OMRCHF OMRCHF | Lagerpris

Name: OMRCHF OMRCHF | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,OMRCHF,OMRCHF,Lagerpris,2/17/2020.

Vesklingssats

2.5483

Daglig Endre:

-0.0039 -0.15%

Årlig:

-2.34%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
CHFGBP	0.7840	0.0035	0.45%	1.72%	2020-02-17
CHFJPY	112.0570	0.2920	0.26%	1.81%	2020-02-17
CHFNZD	1.5833	0.0002	0.01%	8.84%	2020-02-17
CHFBRL	4.4104	0.0347	0.79%	18.57%	2020-02-17
CHFCNY	7.1185	0.0048	0.07%	5.59%	2020-02-17
CHFINR	72.6939	-0.1368	-0.19%	2.27%	2020-02-17
OMREUR	2.3972	-0.0049	-0.20%	4.31%	2020-02-17
OMRAUD	3.8663	-0.0037	-0.10%	6.08%	2020-02-17
OMRCAD	3.4366	-0.0070	-0.20%	-0.11%	2020-02-17
OMRCHF	2.5483	-0.0039	-0.15%	-2.34%	2020-02-17
OMRGBP	1.9962	0.0008	0.04%	-0.75%	2020-02-17
OMRJPY	285.4182	-0.5896	-0.21%	-0.70%	2020-02-17
OMRNZD	4.0339	-0.0065	-0.16%	6.27%	2020-02-17
OMRBRL	11.2314	0.0635	0.57%	15.71%	2020-02-17
OMRCNY	18.1356	-0.0336	-0.18%	3.05%	2020-02-17

	Faktiske	Chg	%Chg
EURUSD	1.08329	0.0004	0.04%
GBPUSD	1.30016	0.0044	-0.34%
AUDUSD	0.67280	0.0001	-0.01%
NZDUSD	0.64393	0.0007	0.11%
USDJPY	109.93	0.1470	0.13%
USDCNY	6.98362	0.0079	-0.11%
USDCHF	0.98093	0.0012	-0.12%
USDCAD	1.32322	0.0019	-0.14%
USDMXN	18.5567	0.0149	0.08%
USDINR	71.3200	0.2070	-0.29%
USDBRL	4.3270	0.0296	0.69%
USDRUB	63.3264	0.2389	-0.38%
DXY	99.180	0.0555	0.06%
BTCUSD	9,623.66	276	-2.79%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,530	151	-0.64%
FTSE 100	7,427	20	0.27%
DAX	13,785	42	0.30%
CAC 40	6,081	10	0.16%
FTSE MIB	25,097	230	0.92%
IBEX 35	10,020	77	0.77%
ASX 200	7,124	8	-0.11%
SHANGHAI	2,983	66	2.26%
SENSEX	41,056	202	-0.49%
MOEX	3,110	13	0.43%
TSX	17,848	27	0.15%
[+]

10Y	Faktiske	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.64	0.008	0.01%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.000	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Netherlands	-0.32	0.003	0.00%
Belgium	-0.10	0.006	-0.01%
Switzerland	-0.75	0.064	-0.07%
Indonesia	6.57	0.001	0.00%
China	2.93	0.063	0.06%
India	6.39	0.019	0.02%
South Korea	1.63	0.025	-0.03%
Norway	1.42	0.013	0.00%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.4212	0.28	0.54%
Brent	57.5811	0.36	0.63%
Natural gas	1.9371	0.10	5.61%
Gasoline	1.5939	0.02	1.43%
Heating oil	1.6975	0.00	-0.21%
Gold	1,578.85	3.12	-0.20%
Silver	17.8145	0.09	0.53%
Copper	2.6328	0.03	1.22%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.7188	0.85	0.10%
Wheat	545.8779	2.10	0.39%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]