Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDOMR 0.38400 0.00000 0.00% -0.26% -0.23% -0.23% 2022-07-05
EUROMR 0.39538 0.00518 -1.29% -2.92% -3.89% -13.37% 2022-07-05
GBPOMR 0.46080 0.00448 -0.96% -2.42% -4.38% -13.54% 2022-07-05
AUDOMR 0.26205 0.00201 -0.76% -1.64% -5.25% -9.69% 2022-07-05
NZDOMR 0.23853 0.00022 -0.09% -1.88% -5.52% -11.85% 2022-07-04
PABOMR 0.38470 0.00030 -0.08% -0.08% -0.08% -0.05% 2022-07-01
PENOMR 0.10056 0.00017 0.17% -1.56% -3.53% 1.63% 2022-07-04
PGKOMR 0.10918 0.00130 1.21% -0.06% -0.06% -0.40% 2022-07-01
PHPOMR 0.00697801 0.00000131 -0.02% -0.51% -4.31% -10.98% 2022-07-04
PKROMR 0.00187775 0.00000000 0.00% 1.64% -3.09% -23.02% 2022-07-04
PLNOMR 0.0849340 0.0007263 -0.85% -2.10% -6.07% -16.11% 2022-07-04
PYGOMR 0.0000560867 0.0000001551 -0.28% 0.02% -0.30% -1.30% 2022-07-04
QAROMR 0.10549 0.00052 0.49% -0.26% -0.23% 1.01% 2022-07-04
RONOMR 0.0810075 0.0001494 -0.18% -1.52% -3.30% -12.61% 2022-07-04
RSDOMR 0.00341182 0.00000774 -0.23% -1.54% -3.31% -12.20% 2022-07-04
RUBOMR 0.00717757 0.00029233 -3.91% -5.11% 13.52% 36.30% 2022-07-04
RWFOMR 0.000378571 0.000000690 -0.18% -0.39% -0.47% -1.44% 2022-07-04
SAROMR 0.10233 0.00001 -0.01% -0.27% -0.29% -0.30% 2022-07-04
SCROMR 0.0295863 0.0003166 -1.06% 0.39% 4.97% 13.00% 2022-07-04
SDGOMR 0.000679345 0.000000000 0.00% -0.30% -21.43% -20.38% 2022-07-04
SEKOMR 0.0371305 0.0002291 -0.61% -2.28% -6.45% -17.59% 2022-07-04
SGDOMR 0.27513 0.00041 -0.15% -0.99% -2.01% -3.74% 2022-07-04
SLLOMR 0.0000294886 0.0000002893 0.99% 0.34% -0.52% -22.05% 2022-07-04
SOLOMR 13.3056 0.4877 3.80% -18.65% -15.36% 1.46% 2022-07-04
SOSOMR 0.000667826 0.000000000 0.00% -0.26% -0.23% -0.23% 2022-07-04
SRDOMR 0.0172810 0.0000385 -0.22% -1.34% -5.15% -6.28% 2022-07-04
SSPOMR 0.000779194 0.000000000 0.00% -1.37% -5.61% -64.51% 2022-07-04
STDOMR 0.0163397 0.0003864 -2.31% -1.52% -3.25% -12.37% 2022-07-04
SVCOMR 0.0438867 0.0000800 -0.18% -0.26% -0.23% -0.23% 2022-07-04
SYPOMR 0.000152927 0.000000000 0.00% -0.26% -0.23% -0.27% 2022-07-04
SZLOMR 0.0235169 0.0000270 0.12% -3.51% -5.43% -12.93% 2022-07-04
THBOMR 0.0107533 0.0000620 -0.57% -0.99% -4.31% -10.21% 2022-07-04
TJSOMR 0.0389848 0.0002703 -0.69% -0.77% 14.86% 14.55% 2022-07-04
TMTOMR 0.11003 0.00000 0.00% -0.26% -0.23% -0.23% 2022-07-04
TNDOMR 0.12468 0.00044 0.36% -0.59% -2.28% -10.24% 2022-07-04
TRYOMR 0.0228616 0.0001582 -0.69% 0.36% -2.21% -48.45% 2022-07-04
TTDOMR 0.0568628 0.0001037 -0.18% -0.05% -0.56% -0.59% 2022-07-04
TWDOMR 0.0129245 0.0000134 0.10% -0.31% -1.95% -6.33% 2022-07-04
TZSOMR 0.000164948 0.000000372 -0.22% -0.26% -0.41% -0.83% 2022-07-04
UAHOMR 0.0131282 0.0000239 -0.18% 0.73% -0.23% -6.71% 2022-07-04
UGXOMR 0.000102811 0.000000022 -0.02% 0.01% -0.37% -5.19% 2022-07-04
UNIOMR 1.9448 0.0559 2.96% -7.54% -4.58% -72.28% 2022-07-04
URYOMR 0.00972891 0.00005092 0.53% 0.37% 1.18% 10.38% 2022-07-04
USCOMR 0.3839 0.0001 -0.01% -0.34% -0.27% -0.27% 2022-07-04
FJDOMR 0.17406 0.00093 -0.53% -1.07% -2.03% -6.08% 2022-07-04
USTOMR 0.3835 0.0000 0.01% -0.30% -0.28% -0.37% 2022-07-04
UZSOMR 0.0000355062 0.0000000339 0.10% -0.08% 1.38% -2.14% 2022-07-04
VNDOMR 0.0000164560 0.0000000548 -0.33% -0.64% -0.84% -1.67% 2022-07-04
XAFOMR 0.000610105 0.000001588 -0.26% -1.54% -3.27% -12.82% 2022-07-04
XLMOMR 0.0422 0.0003 0.83% -14.74% -23.25% -58.29% 2022-07-04
XMROMR 46.4909 1.8849 4.23% -4.71% -39.98% -42.83% 2022-07-04
XOFOMR 0.000615138 0.000001121 -0.18% -0.94% -2.39% -11.90% 2022-07-04
XPFOMR 0.00335782 0.00001320 -0.39% -1.68% -3.41% -12.39% 2022-07-04
XRPOMR 0.12483 0.00145 1.18% -10.48% -19.92% -50.65% 2022-07-04
YEROMR 0.00153618 0.00000274 -0.18% -0.26% -0.23% -1.48% 2022-07-04
ZAROMR 0.0234748 0.0000115 0.05% -3.67% -5.65% -13.09% 2022-07-04
ADAOMR 0.1789 0.0009 -0.51% -4.16% -17.83% -66.88% 2022-07-05
AEDOMR 0.10483 0.00027 0.26% 0.00% 0.27% 0.08% 2022-07-05
AFNOMR 0.00439347 0.00001141 0.26% 0.65% 1.69% -9.21% 2022-07-05
ALGOMR 0.1230 0.0008 0.66% -3.15% -17.90% -63.38% 2022-07-05
ALLOMR 0.00336538 0.00000156 -0.05% -1.79% -2.24% -9.85% 2022-07-05
AMDOMR 0.000946062 0.000002457 0.26% 2.22% 7.32% 21.61% 2022-07-05
AOAOMR 0.000921053 0.000002392 0.26% 0.72% 0.00% 55.28% 2022-07-05
ARSOMR 0.00304859 0.00001797 -0.59% -1.62% -4.59% -24.13% 2022-07-04
ATMOMR 3.4914 0.1326 3.95% 16.70% -0.69% -33.16% 2022-07-05
AVXOMR 6.7914 0.0976 -1.42% -8.41% -26.80% -85.70% 2022-07-05
AZNOMR 0.22741 0.00059 0.26% 0.00% 0.03% 0.08% 2022-07-05
BCHOMR 40.7831 0.6429 -1.55% -4.79% -40.89% -79.00% 2022-07-05
BDTOMR 0.00411985 0.00000850 0.21% -0.78% -2.35% -9.37% 2022-07-05
BGNOMR 0.20332 0.00136 -0.67% -2.41% -3.42% -12.88% 2022-07-05
BHDOMR 1.01857 0.00000 0.00% -0.29% 0.00% -0.29% 2022-07-05
BIFOMR 0.000190410 0.000000000 0.00% -0.30% -0.43% -2.99% 2022-07-05
BIHOMR 0.20286 0.00183 -0.89% -2.64% -3.65% -13.10% 2022-07-05
BNBOMR 88.2432 0.4992 -0.56% -1.67% -22.73% -45.71% 2022-07-05
BNDOMR 0.27372 0.00141 -0.51% -1.48% -2.11% -4.29% 2022-07-05
BOBOMR 0.0563877 0.0000000 0.00% -0.26% -0.23% 0.11% 2022-07-05
BRLOMR 0.0720545 0.0000000 0.00% -1.90% -10.21% -5.32% 2022-07-05
BSDOMR 0.38400 0.00000 0.00% -0.26% -0.23% -0.18% 2022-07-05
BTCOMR 7614.7 30.4 0.40% -5.36% -33.09% -41.26% 2022-07-05
BWPOMR 0.0308352 0.0003071 -0.99% -2.68% -3.83% -12.40% 2022-07-05
BYROMR 0.11583 0.00000 0.00% -0.29% -0.29% -23.82% 2022-07-05
CADOMR 0.29697 0.00165 -0.55% -0.66% -2.91% -4.76% 2022-07-05
CDFOMR 0.000192468 0.000000000 0.00% -0.31% -0.23% -0.84% 2022-07-05
CHFOMR 0.39796 0.00158 -0.40% -1.20% 0.45% -4.61% 2022-07-05
CLPOMR 0.000413766 0.000000107 0.03% -1.11% -11.63% -20.87% 2022-07-05
CNYOMR 0.0572345 0.0001312 -0.23% -0.53% -1.00% -3.85% 2022-07-05
COPOMR 0.0000915234 0.0000000000 0.00% -1.97% -10.03% -11.05% 2022-07-05
CRCOMR 0.000559706 0.000000000 0.00% -0.22% -0.74% -10.06% 2022-07-05
CUCOMR 0.0160000 0.0000292 -0.18% -0.26% -0.23% -0.23% 2022-07-04
CVEOMR 0.00358610 0.00004442 -1.22% -2.95% -3.96% -13.39% 2022-07-05
CZKOMR 0.0159780 0.0002171 -1.34% -3.10% -4.09% -10.52% 2022-07-05
DAIOMR 0.3839 0.0000 -0.01% -0.26% -0.01% -0.28% 2022-07-05
DJFOMR 0.00216338 0.00000000 0.00% -0.26% 0.00% -0.18% 2022-07-05
DKKOMR 0.0531584 0.0006382 -1.19% -2.93% -3.89% -13.40% 2022-07-05
DOPOMR 0.00702396 0.00000000 0.00% -0.64% 0.51% 4.02% 2022-07-05
DOTOMR 2.6218 0.1303 -4.73% -11.79% -26.87% -55.20% 2022-07-05
DZDOMR 0.00263393 0.00000487 0.19% -0.58% -1.10% -8.31% 2022-07-05
EGPOMR 0.0203822 0.0000000 0.00% -0.68% -1.38% -17.19% 2022-07-05
ERNOMR 0.0256000 0.0000000 0.00% -0.26% -0.23% -0.18% 2022-07-05
ETBOMR 0.00738261 0.00000141 -0.02% -0.40% -0.94% -15.99% 2022-07-05
ETHOMR 431.347 0.614 0.14% -6.77% -36.09% -48.96% 2022-07-05
GELOMR 0.13569 0.00048 -0.35% 2.56% 2.41% 10.40% 2022-07-05
GHSOMR 0.0486076 0.0006232 -1.27% -1.52% -2.76% -26.08% 2022-07-05
GMDOMR 0.00709797 0.00000000 0.00% -0.54% -0.55% -6.18% 2022-07-05
GNFOMR 0.0000444393 0.0000000000 0.00% -0.23% -0.27% 12.78% 2022-07-05
GTQOMR 0.0495804 0.0000000 0.00% -0.26% -0.88% -0.25% 2022-07-05
GYDOMR 0.00184536 0.00000098 -0.05% -0.31% -0.29% -0.29% 2022-07-05
HKDOMR 0.0489347 0.0000112 -0.02% -0.26% -0.25% -1.19% 2022-07-05
HNLOMR 0.0157579 0.0000034 -0.02% -0.32% -0.34% -2.54% 2022-07-05
HRVOMR 0.0525459 0.0006191 -1.16% -2.92% -4.05% -13.83% 2022-07-05
HTGOMR 0.00339611 0.00000000 0.00% -0.32% -2.06% -17.98% 2022-07-05
HUFOMR 0.00096810 0.00002850 -2.86% -4.52% -8.96% -25.42% 2022-07-05
IDROMR 0.0000256256 0.0000000342 -0.13% -1.49% -3.80% -3.57% 2022-07-05
ILSOMR 0.10890 0.00082 -0.75% -3.38% -6.66% -7.72% 2022-07-05
INROMR 0.00483956 0.00002680 -0.55% -1.42% -2.18% -6.55% 2022-07-05
IQDOMR 0.000263277 0.000000004 0.00% -0.26% 0.00% -0.22% 2022-07-05
IRROMR 0.00000914286 0.00000000000 0.00% -0.26% 0.00% -0.18% 2022-07-05
ISKOMR 0.00283625 0.00003607 -1.26% -2.88% -4.83% -8.69% 2022-07-05
JMDOMR 0.00257028 0.00000258 0.10% 0.39% 2.20% -1.00% 2022-07-05
JODOMR 0.54237 0.00000 0.00% -0.26% -0.07% -0.18% 2022-07-05
JPYOMR 0.00283102 0.00000594 0.21% -0.44% -2.75% -18.36% 2022-07-05
KESOMR 0.00325700 0.00000138 -0.04% -0.47% -1.16% -8.69% 2022-07-05
KGSOMR 0.00483019 0.00000000 0.00% -0.26% -0.23% 6.45% 2022-07-05
KHROMR 0.0000944649 0.0000000465 -0.05% -0.46% -0.58% -0.23% 2022-07-05
KMFOMR 0.000812251 0.000000000 0.00% -1.92% -3.15% -12.34% 2022-07-05
KRWOMR 0.000292175 0.000004151 -1.40% -2.38% -4.78% -14.15% 2022-07-05
KYDOMR 0.46545 0.00000 0.00% -0.26% -0.23% -0.18% 2022-07-05
KZTOMR 0.000824760 0.000003352 0.41% -1.03% -7.41% -8.69% 2022-07-05
LAKOMR 0.0000256222 0.0000000256 0.10% -1.26% -5.96% -37.03% 2022-07-05
LBPOMR 0.000255065 0.000000034 0.01% -0.25% -0.22% -0.17% 2022-07-05
LKROMR 0.00108169 0.00001205 1.13% 0.30% 1.69% -44.19% 2022-07-05
LNKOMR 2.3484 0.1191 -4.83% -6.89% -20.05% -66.71% 2022-07-05
LRDOMR 0.00254305 0.00000464 -0.18% -0.92% -0.56% 12.72% 2022-07-04
LSLOMR 0.0231744 0.0003315 -1.41% -4.57% -7.19% -14.21% 2022-07-05
LTCOMR 18.5011 1.1674 -5.94% -13.99% -23.63% -65.11% 2022-07-05
LUNOMR 0.0000 0.0000 -7.69% 32.99% 50.00% -100.00% 2022-07-05
LYDOMR 0.0795921 0.0000826 -0.10% -0.77% -1.24% -6.76% 2022-07-05
MADOMR 0.0382584 0.0000430 -0.11% -0.40% -2.25% -11.29% 2022-07-04
MDLOMR 0.0201575 0.0000367 -0.18% 0.26% -0.60% -5.87% 2022-07-04
MGAOMR 0.0000944417 0.0000001954 -0.21% -0.90% -1.98% -4.35% 2022-07-04
MKDOMR 0.00652063 0.00001573 0.24% -1.53% -2.74% -11.96% 2022-07-04
MMKOMR 0.000207568 0.000000378 -0.18% -0.26% -0.23% -11.45% 2022-07-04
MNTOMR 0.000123301 0.000000096 -0.08% -0.56% -0.72% -9.82% 2022-07-01
MOPOMR 0.0475189 0.0000807 -0.17% -0.22% -0.25% -1.26% 2022-07-04
MTCOMR 0.1822 0.0033 1.84% -21.69% -23.48% -57.03% 2022-07-04
MUROMR 0.00841552 0.00003015 -0.36% -2.07% -5.00% -6.09% 2022-07-04
MVROMR 0.0249027 0.0000454 -0.18% -0.26% -0.23% -0.23% 2022-07-04
MWKOMR 0.000380518 0.000002119 0.56% 0.02% -0.24% -21.14% 2022-07-04
MXNOMR 0.0189318 0.0000648 -0.34% -2.39% -3.87% -2.74% 2022-07-04
MYROMR 0.0870551 0.0002577 -0.30% -0.51% -0.73% -5.87% 2022-07-04
MZNOMR 0.00607595 0.00001108 -0.18% -0.26% -0.23% -0.79% 2022-07-04
NADOMR 0.0234834 0.0000692 -0.29% -3.63% -5.79% -13.08% 2022-07-04
NGNOMR 0.000925814 0.000001688 -0.18% -0.33% -0.28% -1.14% 2022-07-04
NIOOMR 0.0107533 0.0000196 -0.18% -0.26% -0.26% -2.64% 2022-07-04
NOKOMR 0.0389463 0.0001942 0.50% -0.44% -5.20% -13.06% 2022-07-04
NPROMR 0.00303990 0.00000193 -0.06% -1.03% -1.93% -5.56% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.