Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDOMR 0.38495 0.00000 -0.01% -0.01% -0.01% 0.25% 2024-04-26
EUROMR 0.41270 0.00025 -0.06% 0.60% -0.98% -2.54% 2024-04-26
GBPOMR 0.48167 0.00018 0.04% 1.16% -1.01% 0.45% 2024-04-26
AUDOMR 0.25197 0.00090 0.36% 1.93% 0.19% -0.78% 2024-04-26
NZDOMR 0.22943 0.00011 0.05% 0.97% -0.73% -2.54% 2024-04-26
PABOMR 0.38493 0.00005 0.01% -0.09% 0.01% -0.02% 2024-04-25
PENOMR 0.10326 0.00070 -0.67% 0.85% -0.95% 0.32% 2024-04-25
PGKOMR 0.09994 0.00135 -1.33% -1.71% -2.26% -8.83% 2024-04-25
PHPOMR 0.00667291 0.00002282 0.34% -0.66% -2.47% -3.77% 2024-04-25
PKROMR 0.00138122 0.00000097 -0.07% -0.39% -0.29% 1.54% 2024-04-25
PLNOMR 0.0956055 0.0005772 0.61% 0.96% -1.30% 3.95% 2024-04-25
PYGOMR 0.0000518185 0.0000000096 0.02% -0.65% -1.14% -2.87% 2024-04-25
QAROMR 0.10574 0.00016 0.16% 0.14% 0.14% -0.02% 2024-04-25
RONOMR 0.0830142 0.0002510 0.30% 0.56% -1.12% -3.08% 2024-04-25
RSDOMR 0.00352623 0.00001138 0.32% 0.56% -1.02% -2.19% 2024-04-25
RUBOMR 0.00418741 0.00001439 0.34% 2.54% 1.06% -12.23% 2024-04-25
RWFOMR 0.000297052 0.000000198 -0.07% -0.81% -1.46% -14.92% 2024-04-25
SAROMR 0.10265 0.00002 0.02% 0.02% 0.01% 0.00% 2024-04-25
SCROMR 0.0276501 0.0006659 -2.35% -2.93% -2.47% -5.77% 2024-04-25
SDGOMR 0.000656945 0.000014147 2.20% 2.19% 2.19% -3.57% 2024-04-25
SEKOMR 0.0353829 0.0000002 0.00% 0.57% -2.81% -5.31% 2024-04-25
SGDOMR 0.28306 0.00018 -0.06% 0.15% -1.07% -1.79% 2024-04-26
SLLOMR 0.0000169634 0.0000000810 -0.48% -0.23% -0.03% -3.38% 2024-04-25
SOLOMR 55.5512 0.3234 -0.58% 1.57% -24.53% 579.82% 2024-04-26
SOSOMR 0.000673613 0.000004098 -0.60% -0.61% -0.59% -1.15% 2024-04-25
SRDOMR 0.0113120 0.0000520 0.46% 1.37% 2.45% 7.65% 2024-04-25
SSPOMR 0.000244163 0.000000013 -0.01% 0.01% 0.35% -46.82% 2024-04-24
STDOMR 0.0166294 0.0000728 0.44% -0.79% -2.33% -3.58% 2024-04-25
SVCOMR 0.0439938 0.0000079 0.02% -0.28% 0.01% -0.02% 2024-04-25
SYPOMR 0.000029607 0.000000002 -0.01% 0.01% -0.02% -80.69% 2024-04-24
SZLOMR 0.0202509 0.0002020 1.01% -0.16% -0.77% -3.57% 2024-04-25
THBOMR 0.0103877 0.0000064 0.06% -0.75% -1.93% -7.18% 2024-04-25
TJSOMR 0.0352832 0.0000874 0.25% 0.05% 0.29% -0.57% 2024-04-25
TMTOMR 0.10999 0.00032 0.29% 0.15% -0.27% -0.29% 2024-04-25
TNDOMR 0.12229 0.00007 -0.06% 0.48% -0.89% -3.54% 2024-04-25
TRYOMR 0.0118315 0.0000134 0.11% -0.15% -1.28% -40.31% 2024-04-25
TTDOMR 0.0566463 0.0000776 -0.14% -0.36% -0.28% -0.60% 2024-04-25
TWDOMR 0.0118166 0.0000237 0.20% -0.69% -2.31% -5.75% 2024-04-25
TZSOMR 0.000149213 0.000000588 0.40% -0.08% -1.14% -9.08% 2024-04-25
UAHOMR 0.0097119 0.0000228 -0.23% -0.52% -0.91% -6.84% 2024-04-25
UGXOMR 0.000101037 0.000000089 0.09% 0.05% 2.03% -1.85% 2024-04-25
UNIOMR 2.9774 0.0882 -2.88% 6.33% -39.13% 44.61% 2024-04-26
URYOMR 0.01003739 0.00000661 0.07% 1.36% -1.19% 1.00% 2024-04-25
USCOMR 0.3850 0.0000 0.00% 0.00% -0.01% 0.02% 2024-04-26
FJDOMR 0.17030 0.00272 1.63% 0.66% 0.79% -0.56% 2024-04-26
USTOMR 0.3850 0.0001 0.02% -0.05% -0.01% -0.02% 2024-04-26
UZSOMR 0.0000304204 0.0000001578 0.52% 0.20% -0.48% -9.95% 2024-04-25
VNDOMR 0.0000151817 0.0000000385 0.25% 0.19% -2.42% -7.44% 2024-04-25
XAFOMR 0.000629367 0.000002250 0.36% 0.52% -1.04% -2.28% 2024-04-25
XLMOMR 0.0436 0.0002 -0.54% 2.42% -18.09% 21.33% 2024-04-26
XMROMR 46.1233 0.0539 -0.12% 2.87% -11.26% -23.78% 2024-04-26
XOFOMR 0.000629550 0.000002101 0.33% 0.55% -1.45% -3.28% 2024-04-25
XPFOMR 0.00345110 0.00001567 0.46% 0.03% -1.57% -2.82% 2024-04-25
XRPOMR 0.20269 0.00035 0.17% 4.78% -16.67% 15.71% 2024-04-26
YEROMR 0.00153757 0.00000043 0.03% -0.01% -0.14% -0.17% 2024-04-25
ZAROMR 0.0202436 0.0002306 1.15% -0.05% -0.69% -3.62% 2024-04-25
ZMWOMR 0.0146 0.0001 -0.74% -4.25% 1.36% -33.13% 2024-04-25
ADAOMR 0.1801 0.0011 -0.59% 2.28% -29.63% 16.92% 2024-04-26
AEDOMR 0.10481 0.00001 -0.01% -0.01% -0.04% -0.02% 2024-04-26
AFNOMR 0.00533717 0.00000679 0.13% 0.14% -1.31% 19.54% 2024-04-25
ALGOMR 0.0786 0.0008 1.09% 16.62% -27.34% 13.74% 2024-04-26
ALLOMR 0.00409676 0.00000568 0.14% 1.12% 0.94% 6.44% 2024-04-26
AMDOMR 0.000987027 0.000000102 0.01% 1.33% 1.74% -1.24% 2024-04-25
AOAOMR 0.000455554 0.000000625 -0.14% -0.43% -1.43% -40.32% 2024-04-26
ARSOMR 0.00044059 0.00000001 0.00% -0.45% -1.98% -74.64% 2024-04-26
ATMOMR 3.1793 0.0271 -0.85% 0.69% -32.40% -23.98% 2024-04-26
AVXOMR 13.6549 0.0577 -0.42% 1.90% -36.50% 106.48% 2024-04-26
AZNOMR 0.22645 0.00001 0.00% 0.00% -0.30% -0.28% 2024-04-26
BCHOMR 185.0012 0.5043 0.27% -0.55% 0.06% 308.96% 2024-04-26
BDTOMR 0.00350861 0.00000104 0.03% 0.03% -0.21% -3.26% 2024-04-26
BGNOMR 0.21123 0.00005 0.02% 0.73% -0.95% -2.80% 2024-04-26
BHDOMR 1.02138 0.00022 0.02% 0.01% 0.02% 0.04% 2024-04-26
BIFOMR 0.000134328 0.000000378 0.28% 0.18% -0.73% -27.93% 2024-04-26
BIHOMR 0.21152 0.00035 0.16% 0.99% -0.82% -2.66% 2024-04-26
BNBOMR 233.0608 2.3868 -1.01% 9.74% 4.30% 83.49% 2024-04-26
BNDOMR 0.28326 0.00000 0.00% 0.07% -1.00% -1.73% 2024-04-26
BOBOMR 0.0556045 0.0000179 0.03% 0.17% -1.07% -1.04% 2024-04-26
BRLOMR 0.0746037 0.0001826 -0.24% 1.58% -3.48% -2.24% 2024-04-25
BSDOMR 0.38505 0.00012 0.03% 0.00% 0.01% 0.04% 2024-04-26
BTCOMR 24844.5 16.3 0.07% 1.13% -6.29% 118.34% 2024-04-26
BWPOMR 0.0278759 0.0000039 0.01% -0.12% -1.62% -4.45% 2024-04-26
BYROMR 0.11766 0.00004 0.03% 0.00% -0.18% -23.02% 2024-04-26
CADOMR 0.28200 0.00016 0.06% 0.70% -0.63% -0.19% 2024-04-26
CDFOMR 0.000138230 0.000000011 0.01% -0.09% 0.02% -22.45% 2024-04-25
CHFOMR 0.42216 0.00037 0.09% -0.17% -0.91% -1.70% 2024-04-26
CLPOMR 0.000405379 0.000000331 -0.08% 2.99% 2.97% -14.51% 2024-04-26
CNYOMR 0.0530211 0.0000332 -0.06% -0.15% -0.10% -4.31% 2024-04-26
COPOMR 0.0000972671 0.0000001231 0.13% -0.80% -2.85% 17.70% 2024-04-26
CRCOMR 0.000766025 0.000000234 0.03% -0.30% -0.20% 5.91% 2024-04-26
CUCOMR 0.0160404 0.0000013 0.01% 0.00% 0.02% -0.01% 2024-04-25
CVEOMR 0.00373484 0.00000488 0.13% 0.90% -1.26% -3.10% 2024-04-26
CZKOMR 0.0164240 0.0000072 -0.04% 1.30% -0.38% -9.25% 2024-04-26
DAIOMR 0.3846 0.0003 -0.08% -0.01% -0.10% 0.18% 2024-04-26
DJFOMR 0.00216234 0.00000066 0.03% -0.17% -0.25% -0.25% 2024-04-26
DKKOMR 0.0553796 0.0000051 0.01% 0.85% -0.94% -2.89% 2024-04-26
DOPOMR 0.00655394 0.00001517 0.23% 1.17% 0.22% -7.34% 2024-04-26
DOTOMR 2.6502 0.0077 0.29% 2.81% -26.78% 15.82% 2024-04-26
DZDOMR 0.00286341 0.00000545 0.19% 0.15% -0.15% 0.38% 2024-04-26
EGPOMR 0.0080383 0.0000013 0.02% 0.93% -0.26% -35.36% 2024-04-26
ERNOMR 0.0256627 0.0000020 -0.01% 0.00% -0.02% 0.01% 2024-04-26
ETBOMR 0.00671108 0.00001917 -0.28% -0.53% -1.34% -5.60% 2024-04-26
ETHOMR 1203.549 12.918 -1.06% 2.21% -10.96% 63.26% 2024-04-26
GELOMR 0.14390 0.00025 0.18% -0.47% 0.24% -7.47% 2024-04-26
GHSOMR 0.0284186 0.0000134 -0.05% -0.63% -3.30% -14.35% 2024-04-26
GMDOMR 0.00566743 0.00000015 0.00% 0.00% -0.12% -11.65% 2024-04-26
GNFOMR 0.0000448030 0.0000000390 0.09% 1.75% -1.06% -0.98% 2024-04-26
GTQOMR 0.0495347 0.0000578 0.12% 0.07% 0.16% 0.32% 2024-04-26
GYDOMR 0.00183975 0.00000043 0.02% -0.16% -0.42% 0.85% 2024-04-26
HKDOMR 0.0491863 0.0000046 0.01% 0.07% -0.04% 0.54% 2024-04-26
HNLOMR 0.0155984 0.0000189 0.12% 0.03% -0.53% -0.60% 2024-04-26
HTGOMR 0.00290707 0.00000303 0.10% 0.04% 0.16% 14.80% 2024-04-26
HUFOMR 0.00105092 0.00000073 -0.07% 1.12% -0.35% -7.57% 2024-04-26
IDROMR 0.0000237225 0.0000000448 -0.19% -0.08% -2.74% -8.60% 2024-04-26
ILSOMR 0.10128 0.00039 -0.38% -0.26% -3.85% -4.44% 2024-04-26
INROMR 0.00461792 0.00000368 -0.08% 0.27% -0.07% -1.93% 2024-04-26
IQDOMR 0.000294016 0.000000160 0.05% 0.05% -0.11% -0.01% 2024-04-26
IRROMR 0.00000914938 0.00000000024 0.00% -0.01% -0.13% -0.16% 2024-04-26
ISKOMR 0.00274325 0.00000870 -0.32% 0.63% -1.78% -3.34% 2024-04-26
JMDOMR 0.00246737 0.00000191 -0.08% -0.45% -2.36% -3.20% 2024-04-26
JODOMR 0.54327 0.00006 0.01% 0.03% -0.10% 0.04% 2024-04-26
JPYOMR 0.00245355 0.00002026 -0.82% -1.45% -3.57% -14.42% 2024-04-26
KESOMR 0.00285579 0.00000416 0.15% -1.33% -2.83% 0.72% 2024-04-26
KGSOMR 0.00433479 0.00000152 0.04% 0.23% 0.78% -1.43% 2024-04-26
KHROMR 0.0000948174 0.0000000205 0.02% -0.37% -0.70% 0.90% 2024-04-26
KMFOMR 0.000838921 0.000000022 0.00% 0.81% -1.05% -3.00% 2024-04-26
KRWOMR 0.000279749 0.000000882 -0.31% 0.19% -2.42% -2.75% 2024-04-26
KYDOMR 0.46382 0.00004 0.01% 0.00% 0.02% -0.61% 2024-04-25
KZTOMR 0.000869004 0.000002930 0.34% 0.72% 1.44% 2.54% 2024-04-26
LAKOMR 0.0000180408 0.0000000094 0.05% -0.33% -2.37% -19.38% 2024-04-26
LBPOMR 0.000004301 0.000000005 0.11% 0.11% -0.01% -83.24% 2024-04-26
LKROMR 0.00130124 0.00000517 0.40% 1.83% 2.00% 8.18% 2024-04-26
LNKOMR 5.6308 0.0103 0.18% 4.72% -24.10% 104.51% 2024-04-26
LRDOMR 0.00198853 0.00000015 0.01% 0.47% 0.23% -15.69% 2024-04-25
LSLOMR 0.0202504 0.0000005 0.00% 0.71% -0.27% -3.17% 2024-04-26
LTCOMR 33.9911 1.7114 5.30% 8.95% -6.05% -1.46% 2024-04-26
LUNOMR 0.0000 0.0000 -0.01% 22.21% -35.30% 10.01% 2024-04-26
LYDOMR 0.0791058 0.0000626 0.08% 0.01% -0.81% -2.36% 2024-04-25
MADOMR 0.0380386 0.0000780 0.21% 0.22% -0.28% 0.08% 2024-04-25
MDLOMR 0.0216142 0.0000080 -0.04% 0.06% -1.05% 0.73% 2024-04-25
MGAOMR 0.0000867876 0.0000005598 -0.64% -1.35% -1.38% -0.76% 2024-04-25
MKDOMR 0.00670515 0.00001475 0.22% 0.56% -1.33% -2.63% 2024-04-25
MMKOMR 0.000183304 0.000000038 0.02% -0.28% -0.29% -0.32% 2024-04-25
MNTOMR 0.000113343 0.000000008 -0.01% 0.00% -0.91% 2.30% 2024-04-25
MOPOMR 0.0477775 0.0000756 0.16% 0.03% 0.00% 0.33% 2024-04-25
MTCOMR 0.2760 0.0015 -0.56% 5.81% -31.54% -27.40% 2024-04-26
MUROMR 0.00829127 0.00000051 0.01% 0.26% -0.48% -3.63% 2024-04-25
MVROMR 0.0249184 0.0000032 0.01% 0.02% -0.17% -0.20% 2024-04-25
MWKOMR 0.000222087 0.000000857 0.39% -0.27% -0.94% -41.36% 2024-04-25
MXNOMR 0.0223242 0.0000536 -0.24% -0.97% -3.54% 5.19% 2024-04-26
MYROMR 0.0805777 0.0000210 0.03% 0.32% -1.13% -7.01% 2024-04-25
MZNOMR 0.00606236 0.00000794 0.13% 0.65% -0.36% -0.42% 2024-04-25
NADOMR 0.0200500 0.0000010 0.01% -0.82% -1.66% -5.57% 2024-04-25
NGNOMR 0.000300745 0.000006217 -2.03% -10.89% 13.13% -64.06% 2024-04-25
NIOOMR 0.0104593 0.0000224 -0.21% -0.27% -0.52% -1.79% 2024-04-25
NOKOMR 0.0350772 0.0000371 -0.11% 0.73% -2.07% -3.09% 2024-04-26
NPROMR 0.00289193 0.00000477 0.17% 0.29% 0.29% -1.55% 2024-04-25

Exchange Rates