Pris Dag %Dag %År Dato
NADJPY 7.95404 -0.05400 -0.67% 10.66% 2024-03-28
NADCNY 0.38140 -0.00248 -0.65% 1.44% 2024-03-28
NADCHF 0.0475977 -0.0002272 -0.48% -4.86% 2024-03-28
NADCAD 0.0714727 -0.0003256 -0.45% -4.23% 2024-03-28
NADAUD 0.0809298 -0.0000763 -0.09% -1.51% 2024-03-28
NADEUR 0.0487036 -0.0001799 -0.37% -3.76% 2024-03-28
NADGBP 0.0416876 -0.0001871 -0.45% -6.27% 2024-03-28
NADNZD 0.0881092 -0.0000488 -0.06% -0.11% 2024-03-28
NADUSD 0.0525210 -0.0004002 -0.76% -3.87% 2024-03-28
OMRJPY 393.184 -0.452 -0.11% 14.76% 2024-03-27
OMRCNY 18.8454 0.0186 0.10% 5.16% 2024-03-27
OMRCHF 2.35091 0.00338 0.14% -1.41% 2024-03-27
OMRCAD 3.52844 0.00065 0.02% -0.81% 2024-03-27
NADBRL 0.26328 0.00078 0.30% -7.30% 2024-03-27
OMRBRL 12.9262 -0.0109 -0.08% -4.51% 2024-03-27
NADOMR 0.0203682 0.0000773 0.38% -2.92% 2024-03-27
OMRAUD 3.98008 0.00366 0.09% 1.62% 2024-03-27
OMREUR 2.40062 0.00228 0.10% -0.48% 2024-03-27
OMRGBP 2.05657 -0.00078 -0.04% -2.99% 2024-03-27
OMRNZD 4.32965 0.00281 0.07% 2.98% 2024-03-27
OMRUSD 2.59740 0 0% -0.26% 2024-03-27