Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDNAD 16.5674 0.2294 1.40% 3.02% 7.36% 15.18% 2022-07-05
EURNAD 16.9257 0.1170 -0.69% 0.01% 2.61% -0.49% 2022-07-05
GBPNAD 19.6920 0.1041 -0.53% 0.46% 1.92% -0.82% 2022-07-05
AUDNAD 11.1850 0.0498 -0.44% 1.92% 0.87% 4.07% 2022-07-05
NZDNAD 10.1350 0.0028 -0.03% 1.45% 1.30% 0.82% 2022-07-05
OMRNAD 42.5781 0.1198 0.28% 3.76% 6.13% 15.03% 2022-07-04
PABNAD 16.3337 0.0787 0.48% 2.35% 4.77% 13.22% 2022-07-01
PENNAD 4.28167 0.01945 0.46% 2.14% 2.39% 16.91% 2022-07-04
PGKNAD 4.63558 0.08089 1.78% 2.37% 4.79% 12.83% 2022-07-01
PHPNAD 0.29698 0.00065 0.22% 3.18% 1.51% 2.35% 2022-07-04
PKRNAD 0.0799169 0.0000455 0.06% 4.37% 1.86% -12.58% 2022-07-04
PLNNAD 3.61478 0.02220 -0.61% 1.54% -0.36% -3.54% 2022-07-04
PYGNAD 0.00238705 0.00000089 -0.04% 3.73% 5.76% 13.48% 2022-07-04
QARNAD 4.48901 0.02808 0.63% 3.42% 5.82% 16.12% 2022-07-04
RONNAD 3.44755 0.00177 0.05% 2.13% 2.57% 0.48% 2022-07-04
RSDNAD 0.14518 0.00001 -0.01% 2.09% 2.55% 0.93% 2022-07-04
RUBNAD 0.30533 0.01183 -3.73% -1.63% 20.37% 56.64% 2022-07-04
RWFNAD 0.0161041 0.0000013 0.01% 3.26% 5.53% 13.27% 2022-07-04
SARNAD 4.35287 0.00000 0.00% 3.38% 5.73% 14.59% 2022-07-04
SCRNAD 1.25857 0.01105 -0.87% 4.06% 11.30% 29.87% 2022-07-04
SDGNAD 0.0288987 0.0000023 0.01% 3.35% -16.69% -8.50% 2022-07-04
SEKNAD 1.57950 0.00673 -0.42% 1.30% -0.81% -5.30% 2022-07-04
SGDNAD 11.7257 0.0197 0.17% 2.46% 4.68% 10.66% 2022-07-05
SLLNAD 0.00125465 0.00001490 1.20% 4.03% 5.50% -10.40% 2022-07-04
SOLNAD 574.0303 22.9788 -3.85% -5.81% -12.25% 22.41% 2022-07-05
SOSNAD 0.0284139 0.0000075 0.03% 3.41% 5.80% 14.68% 2022-07-04
SRDNAD 0.73525 0.00010 -0.01% 2.29% 0.58% 7.73% 2022-07-04
SSPNAD 0.0331523 0.0000087 0.03% 2.26% 0.11% -59.21% 2022-07-04
STDNAD 0.69520 0.01496 -2.11% 2.11% 2.60% 0.72% 2022-07-04
SVCNAD 1.86724 0.00049 0.03% 3.41% 5.80% 14.68% 2022-07-04
SYPNAD 0.00650657 0.00000171 0.03% 3.41% 5.80% 14.63% 2022-07-04
SZLNAD 1.00057 0.00323 0.32% 0.04% 0.29% 0.09% 2022-07-04
THBNAD 0.45752 0.00168 -0.37% 2.66% 1.48% 3.21% 2022-07-04
TJSNAD 1.65868 0.00802 -0.48% 2.89% 21.81% 31.67% 2022-07-04
TMTNAD 4.68138 0.00123 0.03% 3.41% 5.80% 14.68% 2022-07-04
TNDNAD 5.30472 0.02983 0.57% 3.07% 3.63% 3.18% 2022-07-04
TRYNAD 0.97269 0.00469 -0.48% 4.05% 3.71% -40.74% 2022-07-04
TTDNAD 2.41933 0.00064 0.03% 3.62% 5.45% 14.27% 2022-07-04
TWDNAD 0.54990 0.00171 0.31% 3.36% 3.98% 7.67% 2022-07-04
TZSNAD 0.00701804 0.00000117 -0.02% 3.41% 5.62% 13.99% 2022-07-04
UAHNAD 0.55856 0.00015 0.03% 4.44% 5.80% 7.23% 2022-07-04
UGXNAD 0.00437430 0.00000817 0.19% 3.69% 5.66% 8.98% 2022-07-04
UNINAD 86.5512 0.2658 0.31% 2.34% 4.44% -69.73% 2022-07-05
URYNAD 0.41393 0.00302 0.74% 4.07% 7.30% 26.88% 2022-07-04
USCNAD 16.4474 0.1136 0.70% 4.05% 6.51% 15.44% 2022-07-05
FJDNAD 7.40583 0.02415 -0.33% 2.57% 3.90% 7.96% 2022-07-04
USTNAD 16.4296 0.1112 0.68% 3.71% 6.54% 15.27% 2022-07-05
UZSNAD 0.00151068 0.00000459 0.30% 3.60% 7.51% 12.49% 2022-07-04
VNDNAD 0.000700150 0.000000867 -0.12% 3.02% 5.16% 13.02% 2022-07-04
XAFNAD 0.0259581 0.0000134 -0.05% 2.09% 2.58% 0.21% 2022-07-04
XLMNAD 1.7767 0.0388 -2.14% -5.67% -20.69% -50.85% 2022-07-05
XMRNAD 2013.1826 14.0076 -0.69% 4.61% -31.14% -34.18% 2022-07-05
XOFNAD 0.0261722 0.0000069 0.03% 2.71% 3.51% 1.27% 2022-07-04
XPFNAD 0.14286 0.00026 -0.18% 1.94% 2.43% 0.71% 2022-07-04
XRPNAD 5.29278 0.00417 0.08% -5.88% -14.91% -43.04% 2022-07-05
YERNAD 0.0653598 0.0000198 0.03% 3.42% 5.81% 13.25% 2022-07-04
ZARNAD 0.99878 0.00257 0.26% -0.12% 0.06% -0.10% 2022-07-04
ADANAD 7.5416 0.1096 -1.43% -1.92% -19.74% -62.30% 2022-07-05
AEDNAD 4.44278 0.00572 -0.13% 2.89% 5.74% 14.51% 2022-07-05
AFNNAD 0.18640 0.00005 -0.02% 3.67% 7.13% 4.00% 2022-07-05
ALGNAD 5.1227 0.0759 -1.46% -2.07% -19.56% -58.82% 2022-07-05
ALLNAD 0.14282 0.00043 -0.30% 1.19% 3.48% 3.29% 2022-07-05
AMDNAD 0.0401622 0.0000147 0.04% 5.36% 13.63% 39.38% 2022-07-05
AOANAD 0.0390813 0.0000048 -0.01% 3.75% 5.83% 77.88% 2022-07-05
ARSNAD 0.12971 0.00049 -0.38% 2.00% 1.18% -12.79% 2022-07-04
ATMNAD 147.2414 4.3313 3.03% 19.49% 0.77% -23.90% 2022-07-05
AVXNAD 287.0700 6.0338 -2.06% -6.01% -28.29% -85.33% 2022-07-05
AZNNAD 9.67572 0.02540 0.26% 3.30% 6.15% 14.96% 2022-07-05
BCHNAD 1736.2385 26.3049 -1.49% -1.59% -39.47% -75.86% 2022-07-05
BDTNAD 0.17560 0.00068 0.39% 2.67% 3.81% 4.30% 2022-07-05
BGNNAD 8.67343 0.03506 -0.40% 1.07% 2.76% 0.34% 2022-07-05
BHDNAD 43.5703 0.2334 0.54% 3.55% 6.41% 15.16% 2022-07-05
BIFNAD 0.00814846 0.00004711 0.58% 3.59% 6.28% 12.08% 2022-07-05
BIHNAD 8.68192 0.02704 -0.31% 1.16% 2.85% 0.41% 2022-07-05
BNBNAD 3775.5045 0.2075 -0.01% 2.14% -17.54% -39.68% 2022-07-05
BNDNAD 11.7322 0.0262 0.22% 2.52% 4.65% 10.75% 2022-07-05
BOBNAD 2.41424 0.01512 0.63% 3.68% 6.54% 15.72% 2022-07-05
BRLNAD 3.07920 0.01351 0.44% 2.16% -4.36% 9.31% 2022-07-05
BSDNAD 16.3860 0.0480 0.29% 3.33% 6.18% 15.00% 2022-07-05
BTCNAD 325219 2,531 0.78% -0.15% -32.98% -33.96% 2022-07-05
BWPNAD 1.31901 0.00600 -0.45% 1.06% 1.51% 1.17% 2022-07-05
BYRNAD 4.95490 0.02655 0.54% 3.55% 6.38% -12.02% 2022-07-05
CADNAD 12.7107 0.0052 0.04% 1.73% 3.64% 10.12% 2022-07-05
CDFNAD 0.00822930 0.00004040 0.49% 3.48% 6.39% 14.47% 2022-07-05
CHFNAD 17.0346 0.0353 0.21% 1.39% 7.24% 9.50% 2022-07-05
CLPNAD 0.0176799 0.0000800 0.45% 2.59% -5.82% -8.72% 2022-07-05
CNYNAD 2.44573 0.00500 0.20% 3.20% 5.51% 10.93% 2022-07-05
COPNAD 0.00390690 0.00001287 0.33% 1.59% -4.21% 2.52% 2022-07-05
CRCNAD 0.0238997 0.0000860 0.36% 3.44% 5.71% 3.69% 2022-07-05
CUCNAD 0.68075 0.00018 0.03% 3.41% 5.80% 14.68% 2022-07-04
CVENAD 0.15304 0.00143 -0.93% 0.55% 2.22% -0.21% 2022-07-05
CZKNAD 0.68127 0.00778 -1.13% 0.31% 2.00% 3.01% 2022-07-05
DAINAD 16.3788 0.0453 0.28% 1.86% 6.16% 13.79% 2022-07-05
DJFNAD 0.0923211 0.0002761 0.30% 3.34% 6.19% 15.01% 2022-07-05
DKKNAD 2.27460 0.01428 -0.62% 0.84% 2.57% 0.05% 2022-07-05
DOPNAD 0.30033 0.00148 0.50% 3.14% 7.19% 20.08% 2022-07-05
DOTNAD 112.0551 5.0376 -4.30% -4.61% -23.52% -51.68% 2022-07-05
DZDNAD 0.11263 0.00078 0.69% 3.21% 5.48% 5.86% 2022-07-05
EGPNAD 0.87240 0.00520 0.60% 3.20% 5.32% -4.30% 2022-07-05
ERNNAD 1.09500 0.00580 0.53% 3.58% 6.43% 15.27% 2022-07-05
ETBNAD 0.31595 0.00179 0.57% 3.48% 5.74% -2.93% 2022-07-05
ETHNAD 18461.2 134.9 0.74% -1.04% -35.68% -44.74% 2022-07-05
GELNAD 5.79187 0.00174 -0.03% 6.28% 9.03% 27.23% 2022-07-05
GHSNAD 2.07835 0.01626 -0.78% 2.23% 3.70% -14.67% 2022-07-05
GMDNAD 0.30368 0.00168 0.56% 3.31% 5.87% 8.37% 2022-07-05
GNFNAD 0.00190256 0.00001180 0.62% 3.71% 6.49% 30.36% 2022-07-05
GTQNAD 2.12163 0.01214 0.58% 3.62% 5.79% 15.25% 2022-07-05
GYDNAD 0.0788121 0.0002564 0.33% 3.75% 6.15% 15.05% 2022-07-05
HKDNAD 2.09234 0.00985 0.47% 2.10% 6.38% 12.98% 2022-07-05
HNLNAD 0.67414 0.00355 0.53% 3.53% 6.34% 12.57% 2022-07-05
HRVNAD 2.24716 0.01485 -0.66% 0.80% 2.35% -0.51% 2022-07-05
HTGNAD 0.14570 0.00120 0.83% 3.82% 4.80% -5.00% 2022-07-05
HUFNAD 0.0415903 0.0008119 -1.91% -0.41% -2.45% -13.49% 2022-07-05
IDRNAD 0.00110090 0.00000915 0.84% 2.75% 3.08% 11.84% 2022-07-05
ILSNAD 4.67718 0.00904 0.19% 0.75% -0.01% 7.01% 2022-07-05
INRNAD 0.20816 0.00112 0.54% 2.94% 4.94% 8.53% 2022-07-05
IQDNAD 0.0113216 0.0001198 1.07% 4.13% 7.00% 15.85% 2022-07-05
IRRNAD 0.000393690 0.000004690 1.21% 4.27% 7.15% 16.04% 2022-07-05
ISKNAD 0.12207 0.00014 -0.12% 1.48% 2.16% 6.10% 2022-07-05
JMDNAD 0.1105020 0.0012543 1.15% 5.18% 9.52% 14.99% 2022-07-05
JODNAD 23.3475 0.2712 1.18% 4.24% 7.12% 16.01% 2022-07-05
JPYNAD 0.12182 0.00162 1.34% 3.06% 4.37% -6.34% 2022-07-05
KESNAD 0.14025 0.00162 1.17% 4.05% 6.15% 6.16% 2022-07-05
KGSNAD 0.20819 0.00268 1.30% 4.37% 7.25% 23.87% 2022-07-05
KHRNAD 0.00407232 0.00005116 1.27% 4.18% 6.90% 16.12% 2022-07-05
KMFNAD 0.0350178 0.0004590 1.33% 2.66% 4.15% 2.03% 2022-07-05
KRWNAD 0.0126282 0.0000205 0.16% 2.43% 2.65% 0.18% 2022-07-05
KYDNAD 20.1018 0.2982 1.51% 4.58% 7.47% 16.39% 2022-07-05
KZTNAD 0.0356322 0.0006839 1.96% 3.81% -0.23% 6.50% 2022-07-05
LAKNAD 0.00110656 0.00001750 1.61% 3.53% 1.30% -26.57% 2022-07-05
LBPNAD 0.0109963 0.0001456 1.34% 4.41% 7.29% 16.20% 2022-07-05
LKRNAD 0.0466845 0.0011748 2.58% 5.10% 9.46% -34.96% 2022-07-05
LNKNAD 101.4089 3.5771 -3.41% 0.32% -17.59% -64.89% 2022-07-05
LRDNAD 0.10820 0.00003 0.03% 2.73% 5.45% 29.56% 2022-07-04
LSLNAD 0.99964 0.00047 -0.05% -0.06% -0.15% -0.09% 2022-07-05
LTCNAD 799.86 36.97 -4.42% -6.54% -19.52% -60.00% 2022-07-05
LUNNAD 0.0020 0.0001 -6.36% 12.44% 43.20% -100.00% 2022-07-05
LYDNAD 3.43324 0.04333 1.28% 3.92% 5.83% 8.59% 2022-07-05
MADNAD 1.63340 0.00411 0.25% 3.56% 4.45% 2.31% 2022-07-05
MDLNAD 0.86966 0.01202 1.40% 5.01% 6.66% 9.70% 2022-07-05
MGANAD 0.00406064 0.00004244 1.06% 3.46% 5.31% 9.72% 2022-07-05
MKDNAD 0.27622 0.00122 -0.44% 1.04% 2.54% 0.24% 2022-07-05
MMKNAD 0.00895535 0.00012400 1.40% 4.47% 7.36% 3.20% 2022-07-05
MNTNAD 0.00529310 0.00005656 1.08% 4.16% 6.26% 4.77% 2022-07-05
MOPNAD 2.04991 0.02813 1.39% 4.47% 7.33% 15.09% 2022-07-05
MTCNAD 8.2090 0.1707 2.12% 0.44% -16.03% -49.71% 2022-07-05
MURNAD 0.35799 0.00060 -0.17% 1.51% 0.73% 7.92% 2022-07-04
MVRNAD 1.05934 0.00008 0.01% 3.39% 5.78% 14.66% 2022-07-04
MWKNAD 0.0161869 0.0001207 0.75% 3.68% 5.78% -9.37% 2022-07-04
MXNNAD 0.80625 0.00016 -0.02% 1.23% 2.30% 12.28% 2022-07-05
MYRNAD 3.70710 0.00005 0.00% 3.24% 5.36% 8.30% 2022-07-04
MZNNAD 0.25873 0.00029 0.11% 3.50% 5.89% 14.14% 2022-07-04
NGNNAD 0.0394146 0.0000345 0.09% 3.41% 5.82% 13.70% 2022-07-04
NIONAD 0.45780 0.00040 0.09% 3.47% 5.84% 11.98% 2022-07-04
NOKNAD 1.64604 0.01682 -1.01% 1.67% 0.55% -1.09% 2022-07-05
NPRNAD 0.12945 0.00030 0.23% 2.71% 4.09% 8.65% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.