AUDNAD - Vesklingssats

Pris Dag %Dag %År Dato
AUDUSD 0.65815 0.00120 0.18% -1.67% 2024-05-03
USDNAD 18.5300 -0.0700 -0.38% 1.36% 2024-05-03
EURAUD 1.63320 -0.00710 -0.44% -0.73% 2024-05-03
GBPAUD 1.90843 -0.00940 -0.49% 1.59% 2024-05-03
AUDNZD 1.09935 -0.00177 -0.16% 3.19% 2024-05-03
AUDJPY 100.7990 -0.2570 -0.25% 12.19% 2024-05-03
AUDCNY 4.73360 0.01751 0.37% 2.60% 2024-05-03
AUDCHF 0.59667 0.00182 0.31% 0.69% 2024-05-03
AUDCAD 0.89905 0.00394 0.44% -0.78% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
EURNAD 19.9572 0.0236 0.12% -1.73% 2024-05-02
GBPNAD 23.3231 0.0054 0.02% 1.35% 2024-05-02
AUDNAD 12.2200 0.0748 0.62% 0.25% 2024-05-02
NZDNAD 11.0925 0.0655 0.59% -3.21% 2024-05-02
NADJPY 8.23355 -0.13876 -1.66% 11.35% 2024-05-02
NADCNY 0.38745 -0.00155 -0.40% 3.18% 2024-05-02
NADCHF 0.0489387 -0.0003296 -0.67% 1.20% 2024-05-02
NADCAD 0.0734753 -0.0003113 -0.42% -0.43% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
NADBRL 0.27925 0.00326 1.18% 2.38% 2024-05-01