Crosses Pris Dag % Ukentlig Månedlig YoY Dato
BTCAUD 98914.7 3,454.3 -3.37% 3.90% -8.85% 134.21% 2024-04-24
EURAUD 1.64581 0.00070 -0.04% -0.68% -0.72% -1.57% 2024-04-25
GBPAUD 1.91597 0.00160 -0.09% -1.04% -0.86% 1.46% 2024-04-25
ETHAUD 4832.89 130.66 -2.63% 4.36% -12.91% 72.12% 2024-04-24
XRPAUD 0.81376 0.02725 -3.24% 6.00% -18.45% 14.78% 2024-04-24
USTAUD 1.5381 0.0033 -0.21% -0.95% 0.55% 1.89% 2024-04-24
XLMAUD 0.1776 0.0035 -1.94% 6.53% -14.91% 24.00% 2024-04-24
XMRAUD 185.3814 1.5917 -0.85% 1.94% -14.45% -23.11% 2024-04-24
LNKAUD 22.5235 0.9156 -3.91% 10.51% -23.75% 105.03% 2024-04-24
UNIAUD 11.9710 0.3146 -2.56% 12.14% -36.93% 45.53% 2024-04-24
USCAUD 1.5394 0.0018 -0.12% -0.86% 0.66% 2.00% 2024-04-24
LTCAUD 129.455 1.924 -1.46% 4.02% -7.19% -6.00% 2024-04-24
LUNAUD 0.0002 0.0000 -8.44% 20.76% -30.79% 11.73% 2024-04-24
SOLAUD 230.7821 8.3228 -3.48% 12.13% -20.18% 597.48% 2024-04-24
DAIAUD 1.5391 0.0021 -0.14% -0.88% 0.67% 1.99% 2024-04-24
DOTAUD 10.7833 0.3906 -3.50% 5.55% -27.49% 19.10% 2024-04-24
ALGAUD 0.3290 0.0326 11.00% 20.55% -20.21% 18.76% 2024-04-24
ADAAUD 0.7361 0.0355 -4.60% 2.47% -26.64% 28.43% 2024-04-24
ATMAUD 13.0723 0.3503 -2.61% 2.15% -29.76% -19.61% 2024-04-24
AVXAUD 56.7905 2.2252 -3.77% 4.25% -35.50% 124.08% 2024-04-24
BCHAUD 742.1719 37.8501 -4.85% -2.71% -0.66% 316.84% 2024-04-24
BNBAUD 930.6013 2.6457 -0.28% 11.93% 3.75% 81.65% 2024-04-24
MTCAUD 1.0976 0.0236 -2.11% 5.86% -31.36% -27.85% 2024-04-24
MURAUD 0.0331570 0.0000395 0.12% -0.61% 0.17% -1.70% 2024-04-24
MVRAUD 0.0996427 0.0000522 -0.05% -1.29% 0.47% 2.88% 2024-04-24
MWKAUD 0.00088476 0.00000550 -0.62% -1.51% -0.68% -40.41% 2024-04-24
MXNAUD 0.0902355 0.0006188 -0.68% -1.38% -1.62% 8.02% 2024-04-24
MYRAUD 0.32217 0.00028 -0.09% -0.56% -0.50% -5.17% 2024-04-24
MZNAUD 0.0242438 0.0000017 -0.01% -0.22% 0.29% 1.57% 2024-04-24
NADAUD 0.0801812 0.0002195 -0.27% -2.11% -1.02% -2.65% 2024-04-24
NGNAUD 0.00122763 0.00002093 -1.68% -9.83% 16.23% -62.59% 2024-04-24
NIOAUD 0.0419191 0.0000777 -0.19% -0.91% 0.35% 0.39% 2024-04-24
NOKAUD 0.14028 0.00106 -0.75% -0.60% -1.85% -0.86% 2024-04-24
NPRAUD 0.0115465 0.0000225 -0.19% -0.74% 0.78% 0.26% 2024-04-24
NZDAUD 0.91364 0.00128 -0.14% -0.53% -0.50% -1.39% 2024-04-24
OMRAUD 3.99948 0.00427 -0.11% -0.85% 0.66% 2.01% 2024-04-24
PABAUD 1.53925 0.00389 -0.25% -0.96% 0.65% 1.98% 2024-04-24
PENAUD 0.41577 0.00132 -0.32% 0.66% 0.38% 3.03% 2024-04-24
PGKAUD 0.40507 0.00090 -0.22% -1.24% -0.29% -5.75% 2024-04-24
PHPAUD 0.0266247 0.0002087 -0.78% -1.75% -2.06% -2.07% 2024-04-24
PKRAUD 0.00552776 0.00000853 -0.15% -1.18% 0.44% 3.65% 2024-04-24
PLNAUD 0.38016 0.00273 -0.71% -0.48% -1.23% 5.42% 2024-04-24
PYGAUD 0.000207198 0.000000772 -0.37% -1.52% -0.51% -0.94% 2024-04-24
QARAUD 0.42288 0.00014 0.03% -0.73% 0.79% 1.98% 2024-04-24
RONAUD 0.33095 0.00049 -0.15% -0.61% -0.78% -1.45% 2024-04-24
RSDAUD 0.0140547 0.0000233 -0.17% -0.64% -0.71% -0.57% 2024-04-24
RUBAUD 0.0166890 0.0001388 0.84% 1.31% 1.38% -10.77% 2024-04-24
RWFAUD 0.00118879 0.00000751 -0.63% -1.59% -0.75% -13.16% 2024-04-24
SARAUD 0.41046 0.00047 -0.12% -0.85% 0.66% 1.99% 2024-04-24
SCRAUD 0.11322 0.00058 -0.51% -1.46% 0.51% -1.58% 2024-04-24
SDGAUD 0.00262710 0.00005315 2.06% 1.30% 2.86% -1.64% 2024-04-24
SEKAUD 0.14162 0.00103 -0.72% -0.21% -2.09% -3.34% 2024-04-24
SGDAUD 1.13102 0.00152 -0.13% -0.92% -0.48% 0.30% 2024-04-24
SLLAUD 0.000067895 0.000000259 -0.38% -1.39% 0.70% -0.31% 2024-04-24
BNDAUD 1.13092 0.00121 -0.11% -1.02% -0.49% 0.27% 2024-04-24
BOBAUD 0.22274 0.00057 -0.25% -0.74% -0.23% 1.23% 2024-04-24
BRLAUD 0.29909 0.00123 -0.41% 1.39% -2.70% 0.81% 2024-04-24
BSDAUD 1.53925 0.00387 -0.25% -1.15% 0.65% 1.98% 2024-04-24
BDTAUD 0.0140249 0.0000352 -0.25% -1.35% 0.42% -0.36% 2024-04-24
BGNAUD 0.84238 0.00087 -0.10% -0.49% -0.61% -0.16% 2024-04-24
BHDAUD 4.08593 0.00268 -0.07% -1.28% 0.54% 3.12% 2024-04-24
BIFAUD 0.000536991 0.000001401 -0.26% -1.21% -0.07% -25.76% 2024-04-24
BIHAUD 0.83962 0.00381 -0.45% -0.86% -0.78% -0.48% 2024-04-24
AZNAUD 0.90439 0.00224 -0.25% -1.41% 0.24% 2.65% 2024-04-24
AEDAUD 0.41848 0.00119 -0.28% -1.45% 0.49% 2.89% 2024-04-24
AFNAUD 0.0213415 0.0001300 -0.61% -1.17% -0.65% 23.23% 2024-04-23
ALLAUD 0.0162561 0.0000393 -0.24% -0.82% 0.48% 9.73% 2024-04-24
AMDAUD 0.00394073 0.00000326 0.08% 0.00% 2.24% 1.98% 2024-04-24
AOAAUD 0.00182604 0.00000562 -0.31% -1.51% -0.58% -38.35% 2024-04-24
ARSAUD 0.0017629 0.0000031 -0.17% -1.80% -1.32% -74.00% 2024-04-24
DZDAUD 0.0114373 0.0000457 -0.40% -0.74% 0.39% 2.39% 2024-04-24
EGPAUD 0.0320923 0.0000178 0.06% 0.33% -0.64% -34.41% 2024-04-24
ERNAUD 0.1024900 0.0002622 -0.26% -1.42% 0.53% 2.94% 2024-04-24
ETBAUD 0.0269375 0.0001643 -0.61% -1.57% -0.31% -3.41% 2024-04-24
DJFAUD 0.00866239 0.00000313 -0.04% -0.94% 0.60% 1.89% 2024-04-24
DKKAUD 0.22083 0.00033 -0.15% -0.55% -0.63% -0.64% 2024-04-24
DOPAUD 0.0261683 0.0000510 -0.19% -0.66% 0.99% -5.71% 2024-04-24
BWPAUD 0.11100 0.00010 0.09% -1.34% -0.98% -2.86% 2024-04-24
BYRAUD 0.47032 0.00120 -0.26% -1.17% 0.45% -21.54% 2024-04-24
CADAUD 1.12376 0.00495 -0.44% -0.35% -0.17% 1.69% 2024-04-24
CDFAUD 0.000553423 0.000003140 -0.56% -0.77% 0.78% -19.77% 2024-04-23
CHFAUD 1.68285 0.00891 -0.53% -1.32% -1.03% -0.56% 2024-04-24
CLPAUD 0.00161906 0.00000743 0.46% 2.00% 3.51% -11.76% 2024-04-24
CNYAUD 0.21174 0.00072 -0.34% -1.24% -0.18% -2.76% 2024-04-24
COPAUD 0.000390805 0.000003895 -0.99% -1.69% -0.48% 16.75% 2024-04-24
CRCAUD 0.00306874 0.00000633 -0.21% -1.25% 0.21% 7.67% 2024-04-24
CUCAUD 0.0642201 0.0003643 -0.56% -0.72% 0.78% 3.20% 2024-04-23
CVEAUD 0.0148626 0.0000214 -0.14% -0.67% -1.12% -1.08% 2024-04-24
CZKAUD 0.0652875 0.0001336 -0.20% -0.49% -0.51% -7.41% 2024-04-24
SOSAUD 0.00269375 0.00001977 -0.73% -1.47% 0.05% 0.83% 2024-04-24
SRDAUD 0.0450012 0.0000077 -0.02% -0.34% 2.58% 10.89% 2024-04-24
SSPAUD 0.00097762 0.00000524 -0.53% -0.72% 1.15% -45.11% 2024-04-23
STDAUD 0.0662142 0.0008958 -1.33% -2.08% -2.12% -2.07% 2024-04-24
SVCAUD 0.17591 0.00045 -0.25% -1.15% 0.64% 1.97% 2024-04-24
SYPAUD 0.000118547 0.000000673 -0.56% -0.72% 0.78% -80.07% 2024-04-23
SZLAUD 0.0801812 0.0000273 -0.03% -2.01% -1.11% -2.62% 2024-04-24
THBAUD 0.0415290 0.0002176 -0.52% -1.64% -1.32% -5.36% 2024-04-24
TJSAUD 0.14076 0.00042 -0.30% -1.05% 0.69% 1.18% 2024-04-24
TMTAUD 0.43860 0.00177 -0.40% -1.43% 0.09% 2.50% 2024-04-24
TNDAUD 0.48935 0.00082 0.17% -0.75% -0.18% -0.88% 2024-04-24
TRYAUD 0.04729 0.00005 -0.10% -1.05% -0.68% -39.14% 2024-04-24
TTDAUD 0.22685 0.00053 -0.23% -1.08% 0.51% 1.54% 2024-04-24
TWDAUD 0.0471614 0.0002350 -0.50% -1.74% -1.87% -4.05% 2024-04-24
TZSAUD 0.000594394 0.000000450 0.08% -1.29% -0.89% -6.63% 2024-04-24
UAHAUD 0.0389315 0.0000493 -0.13% -1.14% -0.03% -4.75% 2024-04-24
UGXAUD 0.000403718 0.000000663 -0.16% -0.89% 2.60% 0.03% 2024-04-24
GELAUD 0.57272 0.00174 -0.30% -1.99% 0.18% -5.94% 2024-04-24
GHSAUD 0.11387 0.00030 -0.26% -1.38% -3.58% -13.25% 2024-04-24
GMDAUD 0.0226611 0.0000299 -0.13% -1.30% 0.39% -8.96% 2024-04-24
GNFAUD 0.000178968 0.000000230 -0.13% -1.20% -0.47% 0.86% 2024-04-24
GTQAUD 0.19802 0.00046 -0.23% -0.90% 0.80% 2.20% 2024-04-24
GYDAUD 0.00734825 0.00001574 -0.21% -1.38% 0.08% 3.82% 2024-04-24
HKDAUD 0.19658 0.00016 -0.08% -0.88% 0.54% 2.23% 2024-04-24
HNLAUD 0.0623271 0.0001794 -0.29% -0.82% 0.41% 1.28% 2024-04-24
HTGAUD 0.0116093 0.0000369 -0.32% -1.18% 0.70% 17.67% 2024-04-24
HUFAUD 0.00418310 0.00001519 -0.36% -0.81% 0.16% -4.65% 2024-04-24
IDRAUD 0.0000949569 0.0000004402 -0.46% -0.55% -1.93% -6.64% 2024-04-24
ILSAUD 0.40824 0.00251 -0.61% -0.28% -2.74% -1.63% 2024-04-24
INRAUD 0.0184738 0.0000326 -0.18% -0.55% 0.75% 0.32% 2024-04-24
IQDAUD 0.001175176 0.000002794 -0.24% -1.14% 0.59% 1.91% 2024-04-24
IRRAUD 0.0000365998 0.0000000320 -0.09% -1.29% 0.52% 2.93% 2024-04-24
ISKAUD 0.0109720 0.0000027 -0.02% -0.46% -1.41% -1.06% 2024-04-24
JMDAUD 0.00988137 0.00003654 -0.37% -1.33% -1.54% -1.15% 2024-04-24
JODAUD 2.17072 0.00409 -0.19% -0.96% 0.50% 1.93% 2024-04-24
JPYAUD 0.0099174 0.0000536 -0.54% -1.46% -1.81% -11.39% 2024-04-24
KESAUD 0.0114417 0.0000177 -0.15% -2.37% -1.62% 2.79% 2024-04-24
KGSAUD 0.0173265 0.0000204 -0.12% -1.00% 1.41% 1.54% 2024-04-24
KHRAUD 0.000379182 0.000000715 -0.19% -1.51% -0.03% 2.72% 2024-04-24
KMFAUD 0.00334306 0.00000785 0.24% -0.62% -0.73% -0.03% 2024-04-24
KRWAUD 0.00111740 0.00000635 -0.57% -0.74% -2.18% -0.74% 2024-04-24
KYDAUD 1.85697 0.01053 -0.56% -1.31% 0.78% 2.58% 2024-04-23
KZTAUD 0.00347023 0.00000269 -0.08% 0.24% 2.09% 4.30% 2024-04-24
LAKAUD 0.000072200 0.000000150 -0.21% -1.35% -1.50% -17.73% 2024-04-24
LBPAUD 0.000017172 0.000000030 -0.17% -1.24% 0.50% -82.94% 2024-04-24
LKRAUD 0.00515964 0.00002024 0.39% 0.07% 2.09% 9.90% 2024-04-24
LYDAUD 0.31611 0.00002 -0.01% -0.93% -0.23% -0.48% 2024-04-24
MADAUD 0.15181 0.00029 -0.19% -0.85% 0.17% 1.88% 2024-04-24
MDLAUD 0.0864731 0.0000734 -0.08% -0.76% -0.37% 2.79% 2024-04-24
MGAAUD 0.000349326 0.000001194 0.34% -1.57% -0.09% 1.88% 2024-04-24
MKDAUD 0.0267614 0.0000392 -0.15% -0.51% -0.88% -0.87% 2024-04-24
MMKAUD 0.000732933 0.000001876 -0.26% -1.16% 0.34% 1.66% 2024-04-24
MNTAUD 0.000453786 0.000002642 -0.58% -0.69% -0.15% 5.59% 2024-04-23
MOPAUD 0.19077 0.00041 -0.21% -0.99% 0.50% 2.18% 2024-04-24
USDAUD 1.53941 0.00187 -0.12% -0.87% 0.66% 1.99% 2024-04-24
URYAUD 0.0401158 0.0000620 0.15% 0.42% -0.61% 2.96% 2024-04-24
LRDAUD 0.00796138 0.00004517 -0.56% -0.25% 1.00% -13.69% 2024-04-23
LSLAUD 0.0801812 0.0002195 -0.27% -2.01% -1.05% -2.67% 2024-04-24
FJDAUD 0.67166 0.00048 -0.07% -1.70% 0.18% -0.45% 2024-04-24
XOFAUD 0.00250965 0.00000307 0.12% -0.63% -1.13% -1.65% 2024-04-24
XPFAUD 0.0137411 0.0000408 0.30% -1.27% -1.36% -1.31% 2024-04-24
UZSAUD 0.000121012 0.000000385 -0.32% -1.19% -0.36% -8.63% 2024-04-24
VNDAUD 0.0000605599 0.0000000132 -0.02% -0.93% -2.03% -5.82% 2024-04-24
XAFAUD 0.00250790 0.00000132 0.05% -0.70% -0.76% -0.68% 2024-04-24
YERAUD 0.00614747 0.00000843 -0.14% -0.89% 0.49% 1.81% 2024-04-24
ZARAUD 0.0800611 0.0005900 -0.73% -2.00% -1.15% -2.78% 2024-04-24
ZMWAUD 0.0589 0.0007 -1.21% -4.36% 2.79% -31.28% 2024-04-24

Exchange Rates