Crosses Pris Dag % Ukentlig Månedlig YoY Dato
BTCAUD 30012.9 31.7 -0.11% 10.51% -28.52% -32.14% 2022-07-07
EURAUD 1.49051 0.01110 -0.74% -1.82% -0.01% -6.45% 2022-07-07
GBPAUD 1.75634 0.00130 -0.07% -0.36% 0.70% -5.33% 2022-07-07
ETHAUD 1729.95 18.89 1.10% 18.23% -30.71% -39.18% 2022-07-07
FJDAUD 0.66360 0.00080 0.12% 0.65% 3.06% 2.76% 2022-07-06
BWPAUD 0.11597 0.00124 -1.06% -2.14% -0.13% -5.14% 2022-07-07
BYRAUD 0.58292 0.00493 -0.84% 32.86% 39.49% 11.47% 2022-07-07
CADAUD 1.12416 0.00693 -0.61% -0.08% 1.45% 4.70% 2022-07-07
CDFAUD 0.000732960 0.000006398 -0.87% 0.52% 5.66% 8.73% 2022-07-07
CHFAUD 1.50353 0.01831 -1.20% -0.96% 5.80% 2.27% 2022-07-07
CLPAUD 0.00150729 0.00001340 -0.88% -4.01% -10.27% -15.53% 2022-07-07
CNYAUD 0.21799 0.00232 -1.05% 0.55% 4.95% 5.19% 2022-07-07
COPAUD 0.000336398 0.000003001 -0.88% -4.97% -8.19% -3.62% 2022-07-07
CRCAUD 0.00213060 0.00001841 -0.86% 0.42% 4.69% -1.20% 2022-07-07
CUCAUD 0.0614326 0.0000877 0.14% 1.85% 5.94% 10.53% 2022-07-06
CVEAUD 0.0135185 0.0001029 -0.76% -1.93% -0.01% -6.45% 2022-07-07
CZKAUD 0.0601577 0.0005314 -0.88% -2.17% -0.37% -2.45% 2022-07-07
DAIAUD 1.4627 0.0117 -0.79% 0.94% 5.19% 8.69% 2022-07-07
DJFAUD 0.00824246 0.00006392 -0.77% 0.62% 5.70% 9.50% 2022-07-07
DKKAUD 0.20046 0.00132 -0.65% -1.92% 0.03% -6.45% 2022-07-07
DOPAUD 0.0267796 0.0001743 -0.65% 0.56% 6.42% 14.15% 2022-07-07
DOTAUD 10.2297 0.0176 0.17% 3.34% -18.24% -50.36% 2022-07-07
DZDAUD 0.0099702 0.0000607 -0.60% 0.12% 3.55% -0.52% 2022-07-07
EGPAUD 0.0774152 0.0007599 -0.97% -0.12% 4.37% -9.49% 2022-07-07
ERNAUD 0.0974759 0.0008163 -0.83% 0.56% 5.64% 9.44% 2022-07-07
ETBAUD 0.0280950 0.0002474 -0.87% 0.77% 4.41% -8.37% 2022-07-07
ADAAUD 0.6842 0.0037 0.54% 1.46% -19.44% -63.48% 2022-07-07
AEDAUD 0.39940 0.00204 -0.51% 0.89% 5.99% 9.79% 2022-07-07
AFNAUD 0.0167061 0.0000845 -0.50% 0.74% 7.10% 2.16% 2022-07-07
ALGAUD 0.4624 0.0022 0.49% 7.10% -16.27% -61.79% 2022-07-07
ALLAUD 0.0126664 0.0000712 -0.56% -0.87% 2.20% -1.81% 2022-07-07
AMDAUD 0.00362255 0.00000177 0.05% 1.50% 13.29% 34.00% 2022-07-07
AOAAUD 0.00347409 0.00001920 -0.55% -0.37% 6.17% 68.39% 2022-07-07
ARSAUD 0.0116681 0.0000000 0.00% 0.65% 1.43% -16.11% 2022-07-06
ATMAUD 13.0840 0.0468 -0.36% 22.28% 2.87% -24.38% 2022-07-07
AVXAUD 28.5844 0.3942 1.40% 11.89% -16.01% -83.46% 2022-07-07
AZNAUD 0.86721 0.00366 -0.42% 0.97% 6.08% 9.89% 2022-07-07
BCHAUD 155.6417 0.8051 -0.51% 2.58% -38.22% -77.12% 2022-07-07
BDTAUD 0.0156850 0.0001159 -0.73% 0.75% 4.20% -0.65% 2022-07-07
BGNAUD 0.76420 0.00351 -0.46% -1.57% 0.85% -5.14% 2022-07-07
BHDAUD 3.89115 0.01968 -0.50% 0.89% 5.96% 9.80% 2022-07-07
BIFAUD 0.000726417 0.000004670 -0.64% 0.74% 5.64% 6.60% 2022-07-07
BIHAUD 0.76343 0.00456 -0.59% -1.67% 0.76% -5.23% 2022-07-07
BNBAUD 346.6964 4.7964 -1.36% 11.91% -13.88% -39.74% 2022-07-07
BNDAUD 1.04504 0.00449 -0.43% 0.19% 3.39% 5.07% 2022-07-07
BOBAUD 0.21472 0.00178 -0.82% 0.57% 5.49% 9.60% 2022-07-07
BRLAUD 0.26917 0.00242 -0.89% -4.07% -5.30% 5.40% 2022-07-07
BSDAUD 1.46175 0.01263 -0.86% 0.53% 5.61% 9.41% 2022-07-07
GELAUD 0.51329 0.00136 0.26% 3.39% 7.21% 19.06% 2022-07-07
GHSAUD 0.18646 0.00136 -0.72% 0.97% 3.23% -18.35% 2022-07-07
GMDAUD 0.0270761 0.0001768 -0.65% 0.65% 5.25% 3.35% 2022-07-07
GNFAUD 0.000169507 0.000001120 -0.66% 0.77% 5.70% 24.03% 2022-07-07
GTQAUD 0.18938 0.00111 -0.58% 0.88% 5.29% 9.71% 2022-07-07
GYDAUD 0.00708906 0.00001387 0.20% 1.85% 5.94% 10.30% 2022-07-06
HKDAUD 0.18688 0.00101 -0.54% 1.15% 5.45% 7.92% 2022-07-07
HNLAUD 0.0602010 0.0003027 -0.50% 0.84% 5.88% 7.07% 2022-07-07
HRVAUD 0.19891 0.00076 -0.38% -1.38% 1.08% -5.49% 2022-07-07
HTGAUD 0.0129463 0.0000932 -0.71% 0.15% 2.89% -9.39% 2022-07-07
HUFAUD 0.00368591 0.00001354 0.37% -3.92% -2.43% -17.36% 2022-07-07
IDRAUD 0.0000977843 0.0000005406 -0.55% -0.14% 2.12% 5.98% 2022-07-07
ILSAUD 0.42044 0.00172 -0.41% 1.36% 0.56% 2.44% 2022-07-07
INRAUD 0.0185050 0.0001534 -0.82% 0.78% 3.36% 2.81% 2022-07-07
IQDAUD 0.001003815 0.000007061 -0.70% 0.69% 5.78% 9.54% 2022-07-07
IRRAUD 0.0000348424 0.0000002620 -0.75% 0.64% 5.73% 9.53% 2022-07-07
ISKAUD 0.0107170 0.0001673 -1.54% -2.32% -0.26% -1.73% 2022-07-07
JMDAUD 0.00976702 0.00008058 -0.82% 0.46% 7.74% 9.26% 2022-07-07
JODAUD 2.07229 0.01017 -0.49% 1.36% 5.42% 9.99% 2022-07-07
JPYAUD 0.0107734 0.0000761 -0.70% 1.23% 3.35% -10.80% 2022-07-07
KESAUD 0.0124337 0.0000663 -0.53% 0.65% 4.93% 0.37% 2022-07-07
KGSAUD 0.0184554 0.0000639 -0.34% 1.36% 5.42% 17.30% 2022-07-06
KHRAUD 0.000360997 0.000001186 -0.33% 1.20% 5.08% 9.98% 2022-07-06
KMFAUD 0.00311422 0.00003818 1.24% 0.54% 2.70% -3.00% 2022-07-05
KRWAUD 0.00113056 0.00000058 0.05% 1.23% 2.46% -3.41% 2022-07-07
KYDAUD 1.78597 0.00139 0.08% 1.79% 5.87% 10.45% 2022-07-06
KZTAUD 0.00308231 0.00008439 -2.66% -2.07% -4.30% -1.59% 2022-07-07
LAKAUD 0.000098330 0.000000093 0.09% 0.78% -0.19% -30.26% 2022-07-06
LBPAUD 0.000979735 0.000001803 0.18% 1.90% 6.00% 10.57% 2022-07-06
LKRAUD 0.00410946 0.00003780 -0.91% 1.06% 6.84% -38.85% 2022-07-06
LNKAUD 9.5341 0.2083 2.23% 5.90% -20.96% -63.93% 2022-07-07
LRDAUD 0.00975018 0.00011953 1.24% 1.88% 5.51% 25.47% 2022-07-05
LSLAUD 0.0872345 0.0004804 -0.55% -2.62% -3.11% -6.62% 2022-07-07
LTCAUD 73.916 0.201 -0.27% -4.93% -16.33% -59.71% 2022-07-07
LUNAUD 0.0002 0.0000 -8.18% 1.88% 29.52% -100.00% 2022-07-06
LYDAUD 0.30589 0.00073 0.24% 1.35% 4.56% 3.10% 2022-07-06
MADAUD 0.14440 0.00052 -0.36% 0.92% 2.50% -3.16% 2022-07-07
MDLAUD 0.0775168 0.0002340 0.30% 2.02% 5.42% 4.31% 2022-07-06
MGAAUD 0.000359031 0.000002338 -0.65% 0.45% 3.24% 3.96% 2022-07-07
MKDAUD 0.0242991 0.0000951 -0.39% -1.92% 0.93% -5.12% 2022-07-07
MMKAUD 0.000797481 0.000001655 0.21% 1.92% 6.01% -1.84% 2022-07-06
MNTAUD 0.000471365 0.000000989 0.21% 1.66% 5.33% -0.71% 2022-07-06
MOPAUD 0.18151 0.00091 -0.50% 0.89% 5.99% 8.70% 2022-07-07
MTCAUD 0.7720 0.0029 -0.37% 4.94% -12.43% -49.00% 2022-07-07
MURAUD 0.0321046 0.0003351 -1.03% -1.19% 1.48% 3.32% 2022-07-07
MVRAUD 0.0958056 0.0003272 0.34% 2.06% 6.15% 10.75% 2022-07-06
MWKAUD 0.00145391 0.00000410 0.28% 1.64% 5.16% -12.69% 2022-07-06
MXNAUD 0.0712143 0.0001785 -0.25% -1.50% 0.79% 6.35% 2022-07-07
MYRAUD 0.33430 0.00106 0.32% 1.12% 6.12% 4.09% 2022-07-06
MZNAUD 0.0233909 0.0000954 0.41% 2.12% 6.22% 10.21% 2022-07-06
NADAUD 0.0871366 0.0007603 -0.87% -2.84% -3.34% -6.69% 2022-07-07
NGNAUD 0.00356417 0.00001480 0.42% 2.09% 6.18% 9.81% 2022-07-06
NIOAUD 0.0412008 0.0000279 -0.07% 1.64% 5.69% 7.64% 2022-07-06
NOKAUD 0.14495 0.00063 -0.43% -1.47% -0.94% -5.29% 2022-07-07
NPRAUD 0.0115749 0.0000454 -0.39% 0.30% 3.98% 3.42% 2022-07-07
NZDAUD 0.90526 0.00152 -0.17% 0.05% 0.86% -3.41% 2022-07-07
OMRAUD 3.83644 0.01135 0.30% 2.04% 6.10% 10.70% 2022-07-06
PABAUD 1.47228 0.01805 1.24% 1.88% 5.79% 11.05% 2022-07-05
PENAUD 0.37977 0.00297 -0.78% -0.93% 1.68% 12.15% 2022-07-06
PGKAUD 0.41777 0.00505 1.22% 1.89% 5.79% 10.64% 2022-07-05
PHPAUD 0.0261891 0.0002288 -0.87% -1.04% -0.04% -2.35% 2022-07-07
PKRAUD 0.00707730 0.00003536 -0.50% -0.39% 3.42% -16.15% 2022-07-07
PLNAUD 0.31172 0.00272 -0.87% -4.21% -3.74% -10.36% 2022-07-07
PYGAUD 0.000215131 0.000000259 0.12% 1.75% 5.44% 9.30% 2022-07-06
QARAUD 0.40512 0.00064 0.16% 1.87% 6.30% 12.17% 2022-07-06
RONAUD 0.30233 0.00162 -0.53% -1.63% 0.82% -5.50% 2022-07-07
RSDAUD 0.0127390 0.0000583 -0.46% -1.52% 0.83% -5.42% 2022-07-07
RUBAUD 0.0232821 0.0003081 -1.31% -19.94% -0.33% 29.81% 2022-07-07
RWFAUD 0.00145090 0.00000036 -0.03% 1.61% 5.56% 9.01% 2022-07-06
SARAUD 0.39073 0.00203 -0.52% 1.30% 5.31% 9.86% 2022-07-07
SCRAUD 0.11419 0.00395 3.59% 8.47% 10.36% 29.84% 2022-07-07
SDGAUD 0.00261365 0.00000877 0.34% 2.02% -16.41% -11.80% 2022-07-06
SEKAUD 0.13921 0.00077 -0.55% -2.09% -1.54% -10.18% 2022-07-07
SGDAUD 1.04679 0.00264 -0.25% 0.30% 3.92% 5.68% 2022-07-07
SLLAUD 0.000113061 0.000001386 1.24% 2.90% 5.49% -13.76% 2022-07-05
SOLAUD 54.4025 0.1755 -0.32% 10.60% 0.07% 11.56% 2022-07-07
SOSAUD 0.00256078 0.00000416 -0.16% 1.72% 5.80% 10.38% 2022-07-06
SRDAUD 0.0665126 0.0002595 0.39% 1.58% 2.76% 4.10% 2022-07-06
SSPAUD 0.00292812 0.00003729 -1.26% -1.29% -0.93% -61.52% 2022-07-06
STDAUD 0.0611726 0.0005310 -0.86% -1.60% 0.66% -4.98% 2022-07-06
SVCAUD 0.16824 0.00003 -0.02% 1.69% 5.77% 10.35% 2022-07-06
SYPAUD 0.000586158 0.000000173 -0.03% 1.64% 5.76% 10.29% 2022-07-06
SZLAUD 0.0871366 0.0005470 -0.62% -2.69% -3.18% -6.68% 2022-07-07
THBAUD 0.0405633 0.0001542 -0.38% -1.75% 0.85% -1.94% 2022-07-07
TJSAUD 0.14095 0.00006 0.04% 2.85% 12.93% 19.50% 2022-07-06
TMTAUD 0.42197 0.00011 0.03% 1.73% 5.82% 10.40% 2022-07-06
TNDAUD 0.47116 0.00225 -0.47% -0.32% 2.96% -1.91% 2022-07-07
TRYAUD 0.08482 0.00079 -0.92% -2.53% 3.22% -44.87% 2022-07-07
TTDAUD 0.21832 0.00003 -0.02% 2.05% 5.79% 10.26% 2022-07-06
TWDAUD 0.0492535 0.0001942 -0.39% 0.72% 4.95% 3.23% 2022-07-07
TZSAUD 0.000633449 0.000000755 0.12% 1.83% 5.78% 9.88% 2022-07-06
UAHAUD 0.0499011 0.0000610 0.12% 1.24% 6.51% 1.63% 2022-07-06
UGXAUD 0.000390618 0.000001505 -0.38% 0.74% 5.41% 3.93% 2022-07-07
UNIAUD 8.1670 0.2569 3.25% 10.18% 12.84% -72.51% 2022-07-07
URYAUD 0.0367128 0.0001401 -0.38% -0.58% 5.20% 20.41% 2022-07-06
USCAUD 1.4671 0.0080 -0.54% 0.94% 6.00% 9.80% 2022-07-07
USDAUD 1.46677 0.00761 -0.52% 0.88% 5.97% 9.78% 2022-07-07
USTAUD 1.4653 0.0075 -0.51% 0.91% 5.95% 9.64% 2022-07-07
UZSAUD 0.000134986 0.000000491 -0.36% 0.67% 6.95% 7.24% 2022-07-07
VNDAUD 0.0000630778 0.0000000522 0.08% 1.33% 5.06% 8.79% 2022-07-06
XAFAUD 0.00227880 0.00001023 -0.45% -1.57% 0.89% -6.16% 2022-07-07
XLMAUD 0.1619 0.0008 0.48% 1.61% -16.67% -52.77% 2022-07-07
XMRAUD 189.2720 4.2813 2.31% 9.91% -27.05% -34.12% 2022-07-07
XOFAUD 0.00232005 0.00002341 -1.00% -1.31% 1.11% -4.60% 2022-07-06
XPFAUD 0.0125558 0.0000414 -0.33% -1.58% 0.98% -5.03% 2022-07-07
XRPAUD 0.48481 0.00151 0.31% 0.43% -14.03% -44.38% 2022-07-07
YERAUD 0.00589949 0.00000874 0.15% 1.87% 5.94% 9.15% 2022-07-06
ZARAUD 0.0871552 0.0006878 -0.78% -2.84% -3.22% -6.76% 2022-07-07

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.