CVEAUD - Lagerpris

Diagram
Quotes

Vesklingssats

0.0151

Daglig Endre:

0.00001 0.05%

Årlig:

1.68%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
AUDEUR	0.6024		-0.0005	-0.08%	-1.86%	2020-10-23
AUDCAD	0.9349		-0.0013	-0.14%	4.92%	2020-10-23
AUDCHF	0.6453		-0.0013	-0.19%	-4.60%	2020-10-23
AUDGBP	0.5442		-0.0007	-0.13%	2.49%	2020-10-23
AUDJPY	74.4560		-0.3050	-0.41%	0.58%	2020-10-23
AUDNZD	1.0671		-0.0017	-0.16%	-0.16%	2020-10-23
AUDBRL	3.9780		-0.0073	-0.18%	44.44%	2020-10-23
AUDCNY	4.7446		-0.0078	-0.16%	-1.55%	2020-10-23
AUDINR	52.3167		-0.1742	-0.33%	8.15%	2020-10-23
CVEEUR	0.0091		-0.000002	-0.03%	-0.23%	2020-10-23
CVEUSD	0.0107		-0.00002	-0.20%	6.02%	2020-10-23
CVEAUD	0.0151		0.00001	0.05%	1.68%	2020-10-23
CVECAD	0.0141		-0.00001	-0.10%	6.67%	2020-10-23
CVECHF	0.0097		-0.00002	-0.16%	-3.00%	2020-10-23
CVEGBP	0.0082		-0.00001	-0.08%	4.30%	2020-10-23
CVEJPY	1.1216		-0.0040	-0.36%	2.25%	2020-10-23
CVENZD	0.0161		-0.00001	-0.08%	1.60%	2020-10-23
CVEBRL	0.0599		-0.0001	-0.20%	46.76%	2020-10-23
CVECNY	0.0715		-0.0001	-0.12%	0.05%	2020-10-23
AUDUSD	0.7110		0.0009	0.13%	3.75%	2020-10-23

	Faktiske	Chg	%Chg
EURUSD	1.18005	0.0053	-0.44%
GBPUSD	1.30647	0.0013	-0.10%
AUDUSD	0.71103	0.0009	0.13%
NZDUSD	0.66626	0.0018	0.26%
USDJPY	104.72	0.0640	0.06%
USDCNY	6.67295	0.0284	0.43%
USDCHF	0.90755	0.0017	0.19%
USDCAD	1.31481	0.0007	-0.05%
USDMXN	21.0030	0.1636	-0.77%
USDINR	73.5975	0.0625	-0.08%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.033	0.0935	0.10%
BTCUSD	12,972.39	11	-0.08%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,390	26	0.09%
S&P 500	3,464	11	0.30%
NASDAQ 100	11,680	17	0.15%
NIKKEI 225	23,561	87	0.37%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,311	2	-0.06%
SENSEX	40,667	109	0.27%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Faktiske	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.4500	0.19	-0.47%
Brent	42.3000	0.16	-0.38%
Natural gas	2.9630	0.06	-1.98%
Gasoline	1.1536	0.01	1.17%
Heating oil	1.1537	0.01	-0.60%
Gold	1,906.05	0.35	0.02%
Silver	24.640	0.08	-0.30%
Copper	3.1445	0.02	-0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	0.25	0.02%
Wheat	624.5000	5.00	-0.79%
Cotton	71.56	0.38	-0.53%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Faktiske	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.007	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.11	0.015	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]