CVEEUR CVEEUR | Lagerpris

Name: CVEEUR CVEEUR | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CVEEUR,CVEEUR,Lagerpris,8/11/2020.

Diagram
Quotes

Vesklingssats

0.00908

Daglig Endre:

-0.00002 -0.20%

Årlig:

0.06%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURAUD	1.6428	0.0014	0.08%	-1.06%	2020-08-11
EURCAD	1.5613	-0.0065	-0.41%	5.17%	2020-08-11
EURCHF	1.0765	0.0016	0.15%	-0.97%	2020-08-11
EURGBP	0.8994	0.0013	0.14%	-3.14%	2020-08-11
EURJPY	125.0400	0.5670	0.46%	5.84%	2020-08-11
EURNZD	1.7863	0.0050	0.28%	2.65%	2020-08-11
EURBRL	6.3208	-0.1153	-1.79%	41.46%	2020-08-11
EURCNY	8.1529	-0.0210	-0.26%	2.41%	2020-08-11
EURINR	87.8953	-0.0178	-0.02%	10.00%	2020-08-11
CVEEUR	0.0091	-0.00002	-0.20%	0.06%	2020-08-11
CVEUSD	0.0107	-0.00002	-0.22%	4.77%	2020-08-11
CVEAUD	0.0149	-0.00001	-0.09%	-0.97%	2020-08-11
CVECAD	0.0142	-0.00002	-0.17%	5.73%	2020-08-11
CVECHF	0.0098	-0.000005	-0.05%	-0.87%	2020-08-11
CVEGBP	0.0082	-0.000002	-0.02%	-3.06%	2020-08-11
CVEJPY	1.1355	0.0030	0.26%	5.99%	2020-08-11
CVENZD	0.0162	0.000002	0.01%	2.69%	2020-08-11
EURUSD	1.1745	0.0002	0.02%	4.75%	2020-08-11
CVEBRL	0.0583	-0.0003	-0.46%	43.75%	2020-08-11
CVECNY	0.0743	-0.0001	-0.14%	2.77%	2020-08-11

	Faktiske	Chg	%Chg
EURUSD	1.17445	0.0002	0.02%
GBPUSD	1.30586	0.0016	-0.12%
AUDUSD	0.71495	0.0004	-0.05%
NZDUSD	0.65741	0.0018	-0.27%
USDJPY	106.46	0.4580	0.43%
USDCNY	6.94199	0.0194	-0.28%
USDCHF	0.91655	0.0012	0.13%
USDCAD	1.32937	0.0059	-0.44%
USDMXN	22.3980	0.0804	-0.36%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3817	0.0995	-1.82%
USDRUB	73.1209	0.3120	-0.42%
DXY	93.616	0.0344	0.04%
BTCUSD	11,313.00	582	-4.89%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,759	31	-0.11%
S&P 500	3,348	12	-0.37%
NASDAQ 100	10,949	136	-1.23%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,511	95	-0.57%
[+]

	Faktiske	Chg	%Chg
Apple	437.50	13.38	-2.97%
Tesla	1,374.09	43.38	-3.06%
Microsoft	203.39	4.85	-2.33%
Amazon	3,076.40	69.95	-2.22%
Alphabet	1,480.67	32.53	-2.15%
Facebook	255.76	7.21	-2.74%
Alibaba	248.72	1.68	0.68%
Visa	197.99	1.20	0.61%
JPMorgan Chase	103.89	3.25	3.23%
Intel	48.21	1.00	-2.03%
Johnson & Johnson	146.76	1.27	-0.86%
Procter & Gamble	133.01	1.08	-0.81%
Exxon Mobil	44.89	0.39	0.88%
3M	163.35	1.95	1.21%
[+]

	Faktiske	Chg	%Chg
Crude Oil	41.6900	0.25	-0.60%
Brent	44.6500	0.34	-0.76%
Natural gas	2.1510	0.01	-0.23%
Gasoline	1.2108	0.02	-1.90%
Heating oil	1.2418	0.00	0.25%
Gold	1,929.17	100.13	-4.93%
Silver	25.920	3.21	-11.03%
Copper	2.8525	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	873.0000	3.25	-0.37%
Wheat	495.5000	4.25	0.87%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Faktiske	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]