Crosses Pris Dag % Ukentlig Månedlig YoY Dato
CVEJPY 1.48679 0.00409 -0.27% -0.14% 1.09% 12.01% 2024-04-17
CVECNY 0.0698357 0.0001656 -0.24% -1.28% -1.72% 1.96% 2024-04-17
CVECHF 0.00877658 0.00001899 -0.22% -1.32% 0.25% -1.59% 2024-04-17
CVECAD 0.0132708 0.0000473 -0.36% -0.46% -0.55% -0.40% 2024-04-17
CVEMXN 0.16347 0.00069 -0.42% 1.93% -1.48% -9.01% 2024-04-17
CVEINR 0.80441 0.00188 -0.23% -1.47% -1.61% -0.60% 2024-04-17
CVEBRL 0.0509500 0.0011281 2.26% 2.89% 2.81% 4.45% 2024-04-16
CVERUB 0.90645 0.00351 -0.39% -0.64% 0.52% 12.13% 2024-04-17
CVEKRW 13.2981 0.1072 -0.80% 0.37% 0.91% 2.12% 2024-04-17
CVEIDR 156.165 1.282 -0.81% 0.12% 0.96% 7.00% 2024-04-17
CVETRY 0.31281 0.00053 -0.17% -1.11% -1.63% 63.46% 2024-04-17
CVESAR 0.0360695 0.0000813 -0.22% -1.97% -2.47% -2.57% 2024-04-17
CVESEK 0.1051780 0.0003322 -0.31% 1.66% 2.31% 2.97% 2024-04-17
CVENGN 11.06925 0.07299 0.66% -9.63% -28.60% 143.81% 2024-04-17
CVEPLN 0.0392336 0.0003820 -0.96% 1.81% 0.14% -6.20% 2024-04-17
CVEARS 8.35364 0.01888 -0.23% -1.53% -0.58% 291.10% 2024-04-17
CVENOK 0.1059716 0.0001754 0.17% 0.40% 0.87% 1.79% 2024-04-17
CVETWD 0.31207 0.00129 -0.41% -0.53% -0.07% 3.53% 2024-04-17
CVEIRR 404.455 0.918 -0.23% -1.84% -2.35% -2.45% 2024-04-17
CVEAED 0.0353122 0.0000806 -0.23% -1.99% -2.49% -2.58% 2024-04-17
CVECOP 37.7243 0.0856 -0.23% 2.13% -1.73% -13.88% 2024-04-17
CVECRC 4.81777 0.00671 -0.14% -3.38% -2.48% -8.37% 2024-04-17
CVECUC 0.23643 0.00051 0.22% 1.16% -0.59% -0.01% 2024-04-08
CVECZK 0.22789 0.00052 -0.23% -0.70% -0.32% 7.92% 2024-04-17
CVEDAI 0.0096 0.0000 0.06% -0.98% -2.22% -3.12% 2024-04-17
CVEDJF 1.71303 0.00027 0.02% -1.74% -2.20% -2.26% 2024-04-17
CVEDKK 0.0674187 0.0002811 -0.42% 0.05% -0.31% 0.15% 2024-04-17
CVEDOP 0.56832 0.00487 -0.85% -2.51% -1.94% 5.60% 2024-04-17
CVEDOT 0.0014 0.0000 1.01% 25.16% 46.02% 0.80% 2024-04-17
CVEDZD 1.29654 0.00248 -0.19% -1.46% -1.97% -2.93% 2024-04-17
CVEEGP 0.46899 0.00123 0.26% 0.55% 1.05% 54.00% 2024-04-17
CVEERN 0.14423 0.00033 -0.23% -1.98% -2.50% -2.59% 2024-04-17
CVEETB 0.54734 0.00247 -0.45% -1.51% -1.86% 2.60% 2024-04-17
CVEETH 0.00000320931 0.00000009126 2.93% 16.58% 14.16% -32.51% 2024-04-17
CVEEUR 0.00903524 0.00003875 -0.43% -0.36% -0.40% -0.41% 2024-04-17
CVEFJD 0.0218692 0.0000848 -0.39% 0.16% -2.20% -0.83% 2024-04-17
CVEGBP 0.00774175 0.00001140 -0.15% -0.35% -0.09% -3.36% 2024-04-17
CVEGEL 0.0255534 0.0001910 -0.74% -1.78% -3.53% 3.87% 2024-04-17
CVEGHS 0.1293294 0.0004863 -0.37% -1.25% 1.82% 13.92% 2024-04-17
CVEGMD 0.65338 0.00124 -0.19% -1.77% -2.40% 5.39% 2024-04-17
CVEGNF 84.0882 1.2789 1.54% 0.71% 0.24% 0.39% 2024-04-17
CVEGTQ 0.0748183 0.0001057 -0.14% 0.30% -2.61% -2.71% 2024-04-17
CVEGYD 2.01254 0.00457 -0.23% -1.84% -2.07% -3.38% 2024-04-17
CVEHKD 0.0754920 0.0000132 0.02% -1.07% -2.10% -3.38% 2024-04-17
CVEHNL 0.23748 0.00080 -0.34% -1.23% -2.15% -1.96% 2024-04-17
CVEHTG 1.27556 0.00173 -0.14% -1.25% -1.86% -16.09% 2024-04-17
CVEHUF 3.55042 0.03383 -0.94% 0.85% -0.80% 5.73% 2024-04-17
CVEAFN 0.69069 0.00533 -0.77% -0.91% -1.48% -17.66% 2024-04-17
CVEALG 0.0555 0.0004 0.75% 32.26% 41.21% 24.87% 2024-04-17
CVEALL 0.91432 0.00268 -0.29% -0.21% -1.86% -9.11% 2024-04-17
CVEAMD 3.80959 0.00450 -0.12% -0.07% -3.18% -0.27% 2024-04-17
CVEAOA 8.10065 0.00588 -0.07% -1.55% -1.25% 62.18% 2024-04-17
CVEBSD 0.0096193 0.0000133 -0.14% -1.93% -2.46% -2.56% 2024-04-17
CVEBTC 0.000000156998 0.000000006008 3.98% 13.71% 7.24% -52.00% 2024-04-17
CVEBWP 0.13300 0.00021 -0.16% -0.08% -0.88% 2.26% 2024-04-17
CVEBYR 0.0314805 0.0000439 -0.14% -1.80% -2.27% 26.64% 2024-04-17
CVEATM 0.0012 0.0000 0.17% 30.37% 40.40% 48.39% 2024-04-17
CVEAUD 0.0149825 0.0000472 -0.31% 0.10% -0.35% 1.19% 2024-04-17
CVEAVX 0.0003 0.0000 1.17% 35.76% 72.15% -40.52% 2024-04-17
CVEAZN 0.0164252 0.0000706 -0.43% -1.42% -2.41% -3.28% 2024-04-12
CVEBCH 0.0000 0.0000 3.97% 32.00% -16.18% -72.50% 2024-04-17
CVEBDT 1.05569 0.00150 -0.14% -0.46% -2.24% 0.65% 2024-04-17
CVEBGN 0.0176708 0.0000832 -0.47% 0.00% -0.37% 0.66% 2024-04-17
CVEBHD 0.00362353 0.00000784 -0.22% -1.29% -2.36% -2.56% 2024-04-17
CVEBIF 27.5609 0.0888 -0.32% -1.28% -1.74% 35.21% 2024-04-17
CVEBIH 0.0176715 0.0000758 -0.43% 0.00% -0.38% 1.20% 2024-04-17
CVEBNB 0.0000 0.0000 -0.27% 11.70% 0.41% -38.47% 2024-04-17
CVEBND 0.0131295 0.0000178 -0.14% 1.18% -0.56% -0.30% 2024-04-17
CVEBOB 0.0667072 0.0000943 -0.14% 1.10% -1.25% -1.50% 2024-04-17
CVEISK 1.36089 0.00791 -0.58% 0.17% 0.88% 0.73% 2024-04-17
CVEJMD 1.49430 0.00209 -0.14% -1.67% -1.14% 0.92% 2024-04-17
CVEJOD 0.00681263 0.00001739 -0.25% -2.04% -2.43% -2.64% 2024-04-17
CVEKES 1.27166 0.00048 -0.04% 0.49% -3.41% -4.33% 2024-04-17
CVEKGS 0.85681 0.00194 -0.23% -2.43% -3.57% -2.28% 2024-04-17
CVEKHR 38.9006 0.0826 -0.21% -1.63% -2.30% -2.77% 2024-04-17
CVEKMF 4.45778 0.01012 -0.23% 0.26% 0.08% 0.79% 2024-04-17
CVEILS 0.0361517 0.0000802 0.22% -0.36% 0.45% 0.32% 2024-04-17
CVEIQD 12.6010 0.0178 -0.14% -1.95% -2.39% -2.47% 2024-04-17
CVECDF 27.1052 0.1138 -0.42% 0.47% -0.54% 32.91% 2024-04-09
CVECLP 9.44730 0.02144 -0.23% 2.35% 1.11% 19.54% 2024-04-17
CVEKYD 0.00809331 0.00003397 -0.42% 0.36% -1.01% -0.43% 2024-04-09
CVEKZT 4.31888 0.00113 -0.03% -1.33% -2.58% -2.78% 2024-04-17
CVELAK 204.603 0.481 -0.23% -1.18% -0.40% 20.71% 2024-04-17
CVELBP 861.4312 2.5611 -0.30% -1.97% -2.40% 481.75% 2024-04-17
CVELKR 2.88781 0.00409 -0.14% -0.36% -3.80% -8.30% 2024-04-17
CVELNK 0.0007 0.0000 1.52% 28.94% 34.91% -37.65% 2024-04-17
CVELRD 1.90315 0.00799 -0.42% 0.88% -0.49% 17.79% 2024-04-09
CVELSL 0.18363 0.00006 -0.03% 0.42% -1.57% 1.59% 2024-04-17
CVELTC 0.0001203973 0.0000001103 0.09% 19.51% 1.48% 22.56% 2024-04-17
CVELUN 96.3739 0.2872 0.30% 27.71% 36.81% 17.15% 2024-04-16
CVELYD 0.0464944 0.0002470 -0.53% -1.67% -1.95% -0.80% 2024-04-17
CVEMAD 0.0978385 0.0002701 -0.28% -0.52% -1.28% -2.61% 2024-04-17
CVEMDL 0.17123 0.00024 -0.14% 0.52% -1.03% -2.75% 2024-04-17
CVEMGA 42.2844 0.0589 -0.14% -0.06% -4.32% -1.65% 2024-04-17
CVEMKD 0.55718 0.00204 -0.37% 0.93% 0.35% 1.77% 2024-04-17
CVEMMK 20.2009 0.0281 -0.14% -0.99% -2.16% -2.26% 2024-04-17
CVEMNT 32.7286 0.0831 0.25% -2.33% -1.38% -4.87% 2024-04-16
CVEMOP 0.0775982 0.0001092 -0.14% 0.36% -2.21% -2.77% 2024-04-17
CVEMTC 0.0142 0.0005 3.96% 29.02% 48.84% 67.13% 2024-04-17
CVEMUR 0.44871 0.00139 -0.31% 1.31% -0.70% 1.24% 2024-04-17
CVEMVR 0.14856 0.00034 -0.23% -0.70% -2.31% -2.40% 2024-04-17
CVEMWK 16.67389 0.09518 -0.57% -0.89% 1.44% 67.28% 2024-04-17
CVETZS 24.8562 0.1046 -0.42% -1.79% -0.97% 7.47% 2024-04-17
CVEUAH 0.38070 0.00053 -0.14% 0.44% -0.97% 5.46% 2024-04-17
CVEUGX 36.8886 0.0523 -0.14% 0.23% -3.60% 0.05% 2024-04-17
CVEUNI 0.0014 0.0000 3.11% 41.26% 66.18% -12.32% 2024-04-17
CVEURY 0.37423 0.00053 -0.14% -0.99% -1.31% -2.67% 2024-04-17
CVEUSC 0.0096 0.0000 0.04% -1.01% -2.24% -3.13% 2024-04-17
CVEUSD 0.0096414 0.0000040 0.04% -1.01% -2.24% -3.13% 2024-04-17
CVEUST 0.0096 0.0000 0.09% -1.00% -2.23% -3.11% 2024-04-17
CVEUZS 121.846 0.308 -0.25% -1.81% -1.49% 7.80% 2024-04-17
CVEVND 244.284 0.554 0.23% -0.18% 0.22% 5.37% 2024-04-17
CVEXAF 5.93808 0.00832 -0.14% 0.30% -0.18% 0.20% 2024-04-17
CVEXLM 0.0889 0.0013 1.47% 18.29% 22.94% -5.88% 2024-04-17
CVEXMR 0.0001 0.0000 1.62% 9.87% 14.61% 30.90% 2024-04-17
CVEXOF 5.93814 0.01295 -0.22% 0.72% 0.28% 1.40% 2024-04-17
CVEXPF 1.07286 0.00243 -0.23% -2.35% -0.59% -0.17% 2024-04-17
CVEXRP 0.0194348 0.0000760 0.39% 23.20% 19.76% 2.28% 2024-04-17
CVEYER 2.40726 0.00546 -0.23% -1.99% -2.25% -2.44% 2024-04-17
CVEZAR 0.18272 0.00077 -0.42% 0.92% -2.20% 1.08% 2024-04-17
CVEZMW 0.2412 0.0003 -0.13% -0.58% -4.12% 40.83% 2024-04-17
CVEADA 0.0213 0.0004 2.01% 28.25% 44.03% -4.71% 2024-04-17
CVENPR 1.28691 0.00179 -0.14% -0.18% -1.63% -0.61% 2024-04-17
CVENZD 0.0162972 0.0000612 -0.37% -0.02% 0.52% 1.63% 2024-04-17
CVEOMR 0.00370151 0.00000792 -0.21% -1.64% -2.51% -2.58% 2024-04-17
CVEPAB 0.0096191 0.0000136 -0.14% 0.36% -2.46% -2.56% 2024-04-17
CVEPEN 0.0359598 0.0002768 -0.76% -0.36% -1.07% -3.30% 2024-04-17
CVEPGK 0.0364283 0.0000637 -0.17% -0.84% -2.00% 4.84% 2024-04-17
CVEPHP 0.55005 0.00077 0.14% -0.45% 0.33% -0.36% 2024-04-17
CVEPKR 2.67662 0.00692 -0.26% -1.71% -2.76% -4.54% 2024-04-17
CVEPYG 71.2352 0.0985 -0.14% -1.45% -0.98% 1.33% 2024-04-17
CVEQAR 0.0350055 0.0000794 -0.23% -1.96% -2.62% -2.58% 2024-04-17
CVERON 0.0449586 0.0001868 -0.41% 0.15% -0.27% 0.80% 2024-04-17
CVERSD 1.05842 0.00441 -0.41% 0.49% -0.33% -0.06% 2024-04-17
CVEMYR 0.0460730 0.0000352 0.08% -1.03% -0.94% 5.62% 2024-04-17
CVEMZN 0.61015 0.00338 -0.55% -2.95% -2.06% -2.25% 2024-04-15
CVENAD 0.18289 0.00061 -0.33% 0.02% -2.09% 1.16% 2024-04-17
CVENIO 0.35406 0.00061 0.17% -1.93% -1.94% -0.79% 2024-04-17
CVERWF 12.3975 0.0733 -0.59% -1.12% -1.39% 14.10% 2024-04-17
CVESCR 0.13005 0.00922 -6.62% 4.61% -2.37% -2.83% 2024-04-17
CVESDG 5.63068 0.03119 -0.55% -4.54% -4.63% 0.93% 2024-04-15
CVETTD 0.0652951 0.0000917 -0.14% 0.18% -1.74% -2.06% 2024-04-17
CVESGD 0.0131109 0.0000406 -0.31% -0.58% -0.70% -1.14% 2024-04-17
CVESLL 217.802 0.494 -0.23% -1.47% -2.64% 2.23% 2024-04-17
CVESOL 0.0001 0.0000 -0.09% 25.04% 40.11% -82.45% 2024-04-17
CVESOS 5.50777 0.01641 0.30% -1.15% -1.67% -1.25% 2024-04-16
CVESRD 0.33285 0.00012 0.04% -2.71% -3.29% -8.10% 2024-04-16
CVESSP 15.07519 0.06328 -0.42% -0.92% -4.60% 82.48% 2024-04-09
CVESTD 0.22179 0.00252 -1.12% 0.26% -0.19% 0.22% 2024-04-17
CVESVC 0.0841694 0.0001192 -0.14% 0.60% -2.36% -2.55% 2024-04-17
CVESYP 24.3556 0.0905 -0.37% -80.94% -81.10% -2.66% 2024-04-11
CVESZL 0.18336 0.00014 -0.07% 1.20% -1.84% 1.44% 2024-04-17
CVETHB 0.35405 0.00045 0.13% -0.66% -0.17% 3.99% 2024-04-17
CVETJS 0.10519 0.00015 -0.14% -2.07% -2.33% -2.24% 2024-04-17
CVETMT 0.0337026 0.0000765 -0.23% -1.84% -2.08% -2.18% 2024-04-17
CVETND 0.0304140 0.0000690 -0.23% -0.50% -0.40% -1.25% 2024-04-17

Exchange Rates