CVESCR - Vesklingssats

Pris Dag %Dag %År Dato
CVEJPY 1.49185 0.00142 0.10% 10.93% 2024-04-23
SCRJPY 11.39248 0.22271 1.99% 14.93% 2024-04-23
CVECNY 0.0700975 0.0002870 0.41% 1.38% 2024-04-23
SCRCNY 0.53592 0.01274 2.44% 5.17% 2024-04-23
CVECHF 0.00880192 0.00002308 0.26% -1.00% 2024-04-23
SCRCHF 0.0672940 0.0015025 2.28% 2.70% 2024-04-23
CVECAD 0.0131927 0.0000034 0.03% -2.75% 2024-04-23
SCRCAD 0.1008635 0.0020187 2.04% 0.88% 2024-04-23
SCRBRL 0.37679 0.00404 1.09% 1.36% 2024-04-23
CVEAUD 0.0148901 -0.0000325 -0.22% -0.50% 2024-04-23
CVEEUR 0.00902358 -0.00001291 -0.14% -0.57% 2024-04-23
CVEGBP 0.00775714 -0.00003862 -0.50% -3.37% 2024-04-23
CVENZD 0.0162756 0.0000160 0.10% 0.15% 2024-04-23
CVESCR 0.13108 -0.00236 -1.77% -3.39% 2024-04-23
CVEUSD 0.0096569 0.0000296 0.31% -3.62% 2024-04-23
SCRAUD 0.11384 0.00201 1.79% 3.22% 2024-04-23
SCREUR 0.0689887 0.0012663 1.87% 3.14% 2024-04-23
SCRGBP 0.0593063 0.0008824 1.51% 0.24% 2024-04-23
SCRNZD 0.12447 0.00262 2.15% 3.92% 2024-04-23
SCRUSD 0.0738310 0.0016810 2.33% -0.03% 2024-04-23
CVEBRL 0.0497375 -0.0003156 -0.63% -0.97% 2024-04-22