Pris Dag %Dag %År Dato
USDJPY 149.796 0.656 0.44% 14.08% 2024-03-19
USDSCR 14.2432 0.7369 5.46% 6.85% 2024-03-19
EURJPY 162.897 0.727 0.45% 15.68% 2024-03-19
GBPJPY 190.561 0.751 0.40% 18.22% 2024-03-19
AUDJPY 97.9340 -0.0360 -0.04% 11.02% 2024-03-19
NZDJPY 90.9230 0.2011 0.22% 10.86% 2024-03-19
CNYJPY 20.7820 0.0836 0.40% 8.77% 2024-03-19
CHFJPY 168.709 0.029 0.02% 19.76% 2024-03-19
CADJPY 110.5880 0.3670 0.33% 15.08% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURSCR 14.6851 -0.6873 -4.47% 3.70% 2024-03-18
GBPSCR 17.1850 -0.8025 -4.46% 6.30% 2024-03-18
AUDSCR 8.85730 -0.40542 -4.38% -0.31% 2024-03-18
NZDSCR 8.21669 -0.36827 -4.29% -0.67% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18