Crosses Pris Dag % Ukentlig Månedlig YoY Dato
JPYADA 0.0136 0.0001 0.58% -3.55% 37.39% -27.05% 2024-04-25
JPYAED 0.0236046 0.0000507 -0.21% -0.63% -2.58% -14.08% 2024-04-25
JPYAFN 0.46357 0.00313 -0.67% -0.44% -1.22% -28.14% 2024-04-25
JPYALG 0.0320 0.0018 5.94% -13.30% 36.37% -23.14% 2024-04-25
JPYALL 0.60414 0.00578 -0.95% -1.70% -3.48% -19.25% 2024-04-25
JPYAMD 2.50686 0.00518 -0.21% -1.90% -3.83% -13.27% 2024-04-25
JPYAOA 5.42406 0.00563 -0.10% -0.33% -1.32% 43.79% 2024-04-25
JPYARS 5.61582 0.00832 -0.15% -0.18% -0.63% 238.83% 2024-04-25
JPYATM 0.0008 0.0000 0.36% -2.45% 42.41% 11.71% 2024-04-25
JPYAUD 0.0098799 0.0000336 -0.34% -1.89% -2.19% -12.80% 2024-04-25
JPYAVX 0.0002 0.0000 2.16% -2.64% 53.11% -58.46% 2024-04-25
JPYAZN 0.0109265 0.0000223 -0.20% -0.79% -2.40% -13.81% 2024-04-25
JPYBCH 0.0000 0.0000 0.06% 0.61% -1.99% -78.85% 2024-04-25
JPYBDT 0.70543 0.00152 -0.21% -0.62% -2.37% -11.15% 2024-04-25
JPYBGN 0.0117640 0.0000111 -0.09% -0.92% -1.24% -11.23% 2024-04-25
JPYBHD 0.00242305 0.00000443 -0.18% -0.61% -2.60% -14.09% 2024-04-25
JPYBIF 18.4264 0.0373 -0.20% -0.77% -1.86% 19.27% 2024-04-25
JPYBIH 0.0117363 0.0000388 -0.33% -1.15% -1.67% -11.94% 2024-04-25
JPYBNB 0.0000 0.0000 -0.43% -9.90% -7.09% -53.41% 2024-04-25
JPYBND 0.0087354 0.0000318 -0.36% -0.70% -1.62% -12.57% 2024-04-25
JPYBOB 0.0445132 0.0000005 0.00% -0.76% -1.52% -13.14% 2024-04-25
JPYBRL 0.0331954 0.0000449 0.14% -2.09% 1.03% -12.10% 2024-04-25
JPYBSD 0.00642800 0.00001345 -0.21% -0.60% -2.58% -14.08% 2024-04-25
JPYBTC 0.000000100926 0.000000000651 0.65% -0.93% 6.79% -61.67% 2024-04-25
JPYBWP 0.0888987 0.0004282 -0.48% -0.35% -0.84% -9.93% 2024-04-25
JPYBYR 0.0210360 0.0000452 -0.21% -0.60% -2.39% 11.66% 2024-04-25
JPYCAD 0.0088082 0.0000181 -0.21% -1.11% -1.72% -13.66% 2024-04-25
JPYCDF 17.9367 0.0606 -0.34% -0.28% -2.48% 11.20% 2024-04-24
JPYCHF 0.00587082 0.00001909 -0.32% -0.52% -1.48% -11.94% 2024-04-25
JPYCLP 6.10387 0.02006 -0.33% -3.67% -5.47% 0.52% 2024-04-25
JPYCNY 0.0466737 0.0001689 -0.36% -0.48% -2.41% -10.11% 2024-04-25
JPYCOP 25.3977 0.0270 0.11% 0.72% -1.26% -24.67% 2024-04-25
JPYCRC 3.23082 0.00015 0.00% -0.30% -2.38% -18.85% 2024-04-25
JPYCUC 0.15457 0.00052 -0.34% -0.37% -2.48% -13.56% 2024-04-24
JPYCVE 0.66419 0.00293 -0.44% -1.26% -1.10% -11.10% 2024-04-25
JPYCZK 0.15091 0.00095 -0.63% -1.73% -2.06% -5.16% 2024-04-25
JPYDAI 0.0064 0.0000 -0.17% -0.62% -2.57% -14.06% 2024-04-25
JPYDJF 1.14454 0.00006 -0.01% -0.43% -2.33% -13.84% 2024-04-25
JPYDKK 0.0447247 0.0001666 -0.37% -1.36% -1.58% -11.43% 2024-04-25
JPYDOP 0.37762 0.00128 -0.34% -1.75% -2.79% -7.25% 2024-04-25
JPYDOT 0.0009 0.0000 0.94% -1.62% 37.74% -26.69% 2024-04-25
JPYDZD 0.86430 0.00263 -0.30% -0.76% -2.43% -14.38% 2024-04-25
JPYEGP 0.30785 0.00070 -0.23% -1.53% -2.34% 32.95% 2024-04-25
JPYERN 0.09640 0.00020 -0.21% -0.80% -2.69% -14.07% 2024-04-25
JPYETB 0.36605 0.00202 -0.55% -0.81% -1.99% -9.63% 2024-04-25
JPYETH 0.00000205205 0.00000000161 -0.08% -2.70% 11.21% -48.81% 2024-04-25
JPYEUR 0.00599646 0.00002419 -0.40% -1.31% -1.56% -11.52% 2024-04-25
JPYFJD 0.0147306 0.0000313 -0.21% 0.04% -2.22% -11.96% 2024-04-25
JPYGBP 0.00514545 0.00002385 -0.46% -1.08% -1.55% -14.26% 2024-04-25
JPYGEL 0.0172239 0.0000881 -0.51% 0.02% -2.67% -6.98% 2024-04-25
JPYGHS 0.0870191 0.0000561 -0.06% -0.05% 0.67% 0.27% 2024-04-25
JPYGMD 0.43661 0.00093 -0.21% -0.56% -2.43% -2.33% 2024-04-25
JPYGNF 55.2651 0.1359 -0.25% -2.26% -1.49% -13.17% 2024-04-25
JPYGTQ 0.0500093 0.0000613 -0.12% -0.57% -2.65% -14.25% 2024-04-25
JPYGYD 1.34524 0.00276 -0.20% -0.79% -2.21% -14.75% 2024-04-25
JPYHKD 0.0503246 0.0001091 -0.22% -0.65% -2.52% -14.31% 2024-04-25
JPYHNL 0.15871 0.00037 -0.23% -0.60% -2.03% -13.51% 2024-04-25
JPYHTG 0.85203 0.00203 -0.24% -0.56% -2.66% -25.08% 2024-04-25
JPYHUF 2.35520 0.01382 -0.58% -1.69% -2.22% -7.01% 2024-04-25
JPYIDR 104.242 0.280 -0.27% -0.61% 0.08% -6.05% 2024-04-25
JPYILS 0.0244260 0.0000985 0.40% -0.38% 1.28% -10.10% 2024-04-25
JPYINR 0.53523 0.00145 -0.27% -1.00% -2.63% -12.48% 2024-04-25
JPYIQD 8.4202 0.0168 -0.20% -0.62% -2.44% -14.02% 2024-04-25
JPYIRR 270.349 0.554 -0.20% -0.57% -2.54% -13.60% 2024-04-25
JPYISK 0.90027 0.00326 -0.36% -1.43% -1.03% -11.27% 2024-04-25
JPYJMD 1.00204 0.00136 -0.14% -0.26% -0.32% -11.30% 2024-04-25
JPYJOD 0.00455504 0.00000997 -0.22% -0.64% -2.50% -14.10% 2024-04-25
JPYKES 0.86769 0.00151 0.17% 0.87% 0.38% -14.57% 2024-04-25
JPYKGS 0.57101 0.00124 -0.22% -0.97% -3.41% -12.76% 2024-04-25
JPYKHR 26.0955 0.0529 -0.20% -0.26% -1.91% -14.85% 2024-04-25
JPYKMF 2.95978 0.00606 -0.20% -1.24% -1.32% -11.05% 2024-04-25
JPYKRW 8.8493 0.0103 -0.12% -0.76% -0.13% -11.60% 2024-04-25
JPYKYD 0.00534560 0.00001807 -0.34% -0.37% -2.48% -13.03% 2024-04-24
JPYKZT 2.85694 0.00215 -0.08% -1.00% -3.66% -15.93% 2024-04-25
JPYLAK 137.0943 0.2328 -0.17% -0.33% -0.28% 6.54% 2024-04-25
JPYLBP 575.7577 1.6311 -0.28% -0.65% -2.51% 413.04% 2024-04-25
JPYLKR 1.90960 0.01205 -0.63% -1.99% -4.11% -20.24% 2024-04-25
JPYLNK 0.0004 0.0000 -0.54% -5.24% 33.81% -58.87% 2024-04-25
JPYLRD 1.24684 0.00421 -0.34% -0.83% -2.69% 3.37% 2024-04-24
JPYLSL 0.12344 0.00022 -0.18% 0.19% -0.97% -8.60% 2024-04-25
JPYLTC 0.0000768744 0.0000004330 -0.56% -4.03% 11.76% -9.51% 2024-04-25
JPYLUN 58.4455 5.9592 -9.25% -18.66% 50.58% -21.88% 2024-04-25
JPYLYD 0.0312877 0.0000774 -0.25% -0.47% -1.66% -12.00% 2024-04-25
JPYMAD 0.0650664 0.0002432 -0.37% -0.71% -2.52% -13.53% 2024-04-25
JPYMDL 0.11451 0.00015 -0.13% -1.09% -1.07% -14.52% 2024-04-25
JPYMGA 28.5183 0.1352 0.48% 0.99% -0.64% -13.41% 2024-04-25
JPYMKD 0.36951 0.00105 -0.28% -1.31% -0.90% -10.98% 2024-04-25
JPYMMK 13.5020 0.0258 -0.19% -0.57% -2.27% -13.80% 2024-04-25
JPYMNT 21.8719 0.0772 -0.35% -0.37% -1.59% -15.52% 2024-04-24
JPYMOP 0.0518021 0.0001706 -0.33% -0.70% -2.57% -14.36% 2024-04-25
JPYMTC 0.0090 0.0001 -1.12% -5.23% 43.55% 19.41% 2024-04-25
JPYMUR 0.29851 0.00052 -0.17% -0.77% -2.01% -11.33% 2024-04-25
JPYMVR 0.09933 0.00018 -0.18% -0.55% -2.47% -13.54% 2024-04-25
JPYMWK 11.14476 0.06167 -0.55% -1.03% -1.62% 46.53% 2024-04-25
JPYMXN 0.11084 0.00077 0.70% 0.46% 0.85% -18.42% 2024-04-25
JPYMYR 0.0307146 0.0000612 -0.20% -0.76% -1.32% -7.85% 2024-04-25
JPYMZN 0.40824 0.00124 -0.30% -1.34% -2.11% -13.72% 2024-04-25
JPYNAD 0.12344 0.00022 -0.18% 0.29% -1.00% -8.63% 2024-04-25
JPYNGN 8.14521 0.06866 0.85% 9.48% -12.08% 136.69% 2024-04-25
JPYNIO 0.23661 0.00008 0.04% -1.00% -2.05% -12.52% 2024-04-25
JPYNOK 0.0705851 0.0001893 -0.27% -1.28% -0.48% -11.28% 2024-04-25
JPYNPR 0.85575 0.00295 -0.34% -0.98% -2.67% -12.57% 2024-04-25
JPYNZD 0.0108217 0.0000291 -0.27% -1.24% -1.55% -11.54% 2024-04-25
JPYOMR 0.00247477 0.00000443 -0.18% -0.61% -2.58% -14.06% 2024-04-25
JPYPAB 0.00642928 0.00001216 -0.19% -0.58% -2.56% -14.07% 2024-04-25
JPYPEN 0.0239877 0.0001405 0.59% -1.00% -1.50% -13.71% 2024-04-25
JPYPGK 0.0247640 0.0002870 1.17% 2.48% -0.62% -6.16% 2024-04-25
JPYPHP 0.37111 0.00170 -0.46% 0.13% 0.00% -10.88% 2024-04-25
JPYPKR 1.79052 0.00316 -0.18% -0.60% -2.29% -15.51% 2024-04-25
JPYPLN 0.0259255 0.0001636 -0.63% -1.64% -1.23% -16.49% 2024-04-25
JPYPYG 47.7596 0.0932 -0.19% -0.18% -1.55% -12.10% 2024-04-25
JPYQAR 0.0234034 0.0000785 -0.33% -0.74% -2.69% -14.06% 2024-04-25
JPYRON 0.0298456 0.0001097 -0.37% -1.29% -1.35% -10.82% 2024-04-25
JPYRSD 0.70270 0.00265 -0.38% -1.28% -1.50% -11.47% 2024-04-25
JPYRUB 0.59168 0.00242 -0.41% -2.45% -3.03% -3.70% 2024-04-25
JPYRWF 8.29604 0.04438 -0.53% -0.88% -1.39% 0.57% 2024-04-25
JPYSAR 0.0241109 0.0000462 -0.19% -0.63% -2.57% -14.09% 2024-04-25
JPYSCR 0.09523 0.00767 8.76% 7.98% 4.57% -3.76% 2024-04-25
JPYSDG 3.76718 0.08970 -2.33% -2.74% -4.64% -10.92% 2024-04-25
JPYSEK 0.0701173 0.0000494 0.07% -1.20% 0.34% -9.22% 2024-04-25
JPYSGD 0.0087433 0.0000256 -0.29% -0.75% -1.53% -12.49% 2024-04-25
JPYSLL 145.9582 0.5024 0.35% -0.49% -2.57% -11.00% 2024-04-25
JPYSOL 0.0000 0.0000 1.17% -3.09% 27.82% -87.48% 2024-04-25
JPYSOS 3.67335 0.01516 0.41% -0.01% -1.99% -13.10% 2024-04-25
JPYSRD 0.22018 0.00112 -0.50% -1.48% -4.37% -19.65% 2024-04-24
JPYSSP 10.15388 0.03432 -0.34% -0.37% -2.84% 62.53% 2024-04-24
JPYSTD 0.14685 0.00290 -1.93% -1.82% -1.59% -11.54% 2024-04-25
JPYSVC 0.0562447 0.0001187 -0.21% -0.61% -2.49% -14.08% 2024-04-25
JPYSYP 83.7359 0.2830 -0.34% -0.37% -2.48% 347.59% 2024-04-24
JPYSZL 0.12222 0.00144 -1.16% -1.33% -2.40% -11.27% 2024-04-25
JPYTHB 0.23813 0.00068 -0.29% -0.01% -0.64% -6.77% 2024-04-25
JPYTJS 0.0701302 0.0003099 -0.44% -0.87% -2.76% -13.69% 2024-04-25
JPYTMT 0.0225607 0.0000453 -0.20% -0.43% -2.12% -13.23% 2024-04-25
JPYTND 0.0202211 0.0000406 -0.20% -1.10% -1.85% -10.28% 2024-04-25
JPYTRY 0.20911 0.00067 -0.32% -0.74% -1.50% 44.09% 2024-04-25
JPYTTD 0.0436819 0.0000245 -0.06% -0.49% -2.29% -13.70% 2024-04-25
JPYTWD 0.20960 0.00063 -0.30% -0.27% -0.45% -8.80% 2024-04-25
JPYTZS 16.5831 0.0977 -0.59% -0.74% -1.44% -5.48% 2024-04-25
JPYUAH 0.25478 0.00010 0.04% -0.62% -0.99% -7.79% 2024-04-25
JPYUGX 24.4902 0.0690 -0.28% -0.58% -4.15% -12.83% 2024-04-25
JPYUNI 0.0008 0.0000 -1.53% -7.47% 58.43% -41.18% 2024-04-25
JPYURY 0.24652 0.00064 -0.26% -1.56% -1.16% -14.90% 2024-04-25
JPYUSC 0.0064 0.0000 -0.20% -0.62% -2.59% -14.09% 2024-04-25
JPYUSD 0.00643000 0.00001000 -0.16% -0.62% -2.72% -14.15% 2024-04-25
JPYUST 0.0064 0.0000 -0.20% -0.52% -2.54% -14.02% 2024-04-25
JPYUZS 81.5732 0.3497 -0.43% -0.64% -1.65% -4.12% 2024-04-25
JPYVND 163.001 0.716 -0.44% -0.94% -0.27% -7.15% 2024-04-25
JPYXAF 3.93192 0.02140 -0.54% -1.04% -1.59% -11.53% 2024-04-25
JPYXLM 0.0569 0.0006 0.98% -2.84% 19.07% -29.09% 2024-04-25
JPYXMR 0.0001 0.0000 -0.51% -2.75% 10.49% 13.48% 2024-04-25
JPYXOF 3.93192 0.01931 -0.49% -0.91% -1.18% -11.19% 2024-04-25
JPYXPF 0.72027 0.00139 -0.19% -0.14% -0.66% -10.22% 2024-04-25
JPYXRP 0.0123591 0.0001228 1.00% -3.98% 18.34% -24.82% 2024-04-25
JPYYER 1.60976 0.00310 -0.19% -0.53% -2.50% -13.56% 2024-04-25
JPYZAR 0.12241 0.00147 -1.19% -1.26% -2.08% -11.11% 2024-04-25
JPYZMW 0.1692 0.0009 0.56% 2.31% 1.48% 28.89% 2024-04-25

Exchange Rates