Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDCVE 108.0000 0.2400 -0.22% 2.70% 4.99% 16.03% 2022-07-07
EURCVE 110.201 0.044 -0.04% -0.08% -0.01% -0.10% 2022-07-07
GBPCVE 129.452 0.417 0.32% 1.09% -0.16% 0.30% 2022-07-07
AUDCVE 73.7880 0.3742 0.51% 1.61% -0.84% 5.43% 2022-07-07
NZDCVE 66.7898 0.2547 0.38% 1.74% 0.01% 1.83% 2022-07-07
OMRCVE 281.632 2.624 0.94% 3.47% 5.16% 16.23% 2022-07-06
PABCVE 107.3900 1.6200 1.53% 3.07% 4.18% 15.59% 2022-07-05
PENCVE 27.9031 0.0151 -0.05% 0.55% 0.87% 17.87% 2022-07-06
PGKCVE 30.4726 0.4546 1.51% 3.08% 4.18% 15.16% 2022-07-05
PHPCVE 1.93701 0.00144 -0.07% 1.26% -0.54% 3.29% 2022-07-06
PKRCVE 0.52207 0.00202 0.39% 2.90% 1.19% -11.52% 2022-07-06
PLNCVE 23.0450 0.1925 -0.83% -1.88% -4.16% -5.69% 2022-07-06
PYGCVE 0.0158042 0.0001311 0.84% 3.26% 4.58% 14.85% 2022-07-06
QARCVE 29.7390 0.2363 0.80% 3.30% 5.36% 17.78% 2022-07-06
RONCVE 22.3217 0.0096 0.04% 0.04% -0.01% -0.33% 2022-07-06
RSDCVE 0.93984 0.00005 0.01% 0.05% -0.08% 0.00% 2022-07-06
RUBCVE 1.81882 0.02899 1.62% -11.05% 4.32% 44.97% 2022-07-06
RWFCVE 0.1066237 0.0007665 0.72% 3.15% 4.73% 14.59% 2022-07-06
SARCVE 28.8313 0.2238 0.78% 3.26% 4.91% 15.95% 2022-07-06
SCRCVE 8.10518 0.26706 3.41% -0.75% 9.54% 23.06% 2022-07-06
SDGCVE 0.19185 0.00185 0.97% 3.45% -17.15% -7.39% 2022-07-06
SEKCVE 10.2797 0.0550 0.54% -0.41% -2.31% -5.29% 2022-07-06
SGDCVE 77.2393 0.1892 0.25% 1.93% 3.05% 11.42% 2022-07-07
SLLCVE 0.00824681 0.00012440 1.53% 3.69% 3.89% -10.02% 2022-07-05
SOLCVE 4014.2507 7.4743 0.19% 12.38% -0.77% 17.61% 2022-07-07
SOSCVE 0.18833 0.00124 0.66% 3.34% 5.05% 16.12% 2022-07-06
SRDCVE 4.89051 0.05792 1.20% 3.17% 2.01% 9.49% 2022-07-06
SSPCVE 0.21523 0.00107 -0.49% 0.23% -1.68% -59.54% 2022-07-06
STDCVE 4.49660 0.00414 -0.09% -0.08% -0.10% -0.09% 2022-07-06
SVCCVE 12.3717 0.0979 0.80% 3.30% 5.02% 16.07% 2022-07-06
SYPCVE 0.0431063 0.0003385 0.79% 3.25% 5.01% 16.02% 2022-07-06
SZLCVE 6.45854 0.03723 -0.57% -0.89% -3.31% -0.42% 2022-07-06
THBCVE 2.98978 0.00174 0.06% 0.34% -0.34% 3.36% 2022-07-06
TJSCVE 10.36190 0.08534 0.83% 4.44% 12.08% 25.66% 2022-07-06
TMTCVE 31.0172 0.2464 0.80% 3.30% 5.02% 16.07% 2022-07-06
TNDCVE 34.7597 0.2458 0.71% 1.52% 2.06% 3.75% 2022-07-06
TRYCVE 6.28714 0.02914 -0.46% -0.17% 1.35% -41.44% 2022-07-06
TTDCVE 16.0198 0.0929 0.58% 3.44% 4.81% 15.73% 2022-07-06
TWDCVE 3.63255 0.02958 0.82% 2.98% 3.54% 9.02% 2022-07-06
TZSCVE 0.0465148 0.0003653 0.79% 3.29% 4.87% 15.41% 2022-07-06
UAHCVE 3.66520 0.02979 0.82% 3.18% 4.89% 7.29% 2022-07-06
UGXCVE 0.0287926 0.0001496 -0.52% 3.17% 4.48% 9.63% 2022-07-06
UNICVE 602.6236 21.9170 3.77% 11.95% 11.90% -71.01% 2022-07-07
URYCVE 2.69413 0.00602 0.22% 0.78% 4.23% 26.39% 2022-07-06
USCCVE 108.2516 0.0360 -0.03% 2.57% 5.11% 15.76% 2022-07-07
FJDCVE 48.3456 0.4012 0.84% 1.49% 1.37% 7.54% 2022-07-05
USTCVE 108.1196 0.0013 0.00% 2.53% 5.06% 15.59% 2022-07-07
UZSCVE 0.00994866 0.00005565 0.56% 2.49% 6.42% 13.05% 2022-07-06
VNDCVE 0.00463098 0.00003381 0.74% 2.77% 4.14% 14.25% 2022-07-06
XAFCVE 0.16813 0.00004 0.02% 0.03% 0.02% -0.99% 2022-07-06
XLMCVE 11.9486 0.1180 1.00% 3.25% -17.37% -50.20% 2022-07-07
XMRCVE 13965.9992 385.1264 2.84% 11.68% -27.66% -30.54% 2022-07-07
XOFCVE 0.17026 0.00068 -0.40% 0.04% 0.17% 0.13% 2022-07-06
XPFCVE 0.92506 0.00016 -0.02% -0.01% -0.01% -0.03% 2022-07-06
XRPCVE 35.7733 0.2922 0.82% 2.05% -14.75% -41.36% 2022-07-07
YERCVE 0.43317 0.00349 0.81% 3.32% 5.02% 14.63% 2022-07-06
ZARCVE 6.43879 0.05856 -0.90% -1.15% -3.62% -0.72% 2022-07-06
ADACVE 50.4860 0.5268 1.05% 3.09% -20.11% -61.50% 2022-07-07
AEDCVE 29.4590 0.0125 -0.04% 2.47% 5.06% 15.71% 2022-07-07
AFNCVE 1.23186 0.00080 -0.06% 2.29% 6.13% 7.63% 2022-07-07
ALGCVE 34.1228 0.3378 1.00% 8.82% -16.97% -59.71% 2022-07-07
ALLCVE 0.93785 0.00273 0.29% 1.07% 1.70% 3.87% 2022-07-07
AMDCVE 0.26672 0.00091 0.34% 2.91% 12.11% 40.97% 2022-07-07
AOACVE 0.25591 0.00054 -0.21% 1.07% 5.11% 77.23% 2022-07-07
ARSCVE 0.85660 0.00551 0.65% 2.07% 0.54% -11.91% 2022-07-06
ATMCVE 965.4441 1.4586 0.15% 24.25% 2.01% -20.28% 2022-07-07
AVXCVE 2108.5942 39.0454 1.89% 13.65% -16.74% -82.52% 2022-07-07
AZNCVE 63.9102 0.0236 -0.04% 2.47% 5.06% 15.71% 2022-07-07
BCHCVE 11481.2830 4.0634 -0.04% 4.20% -38.75% -75.88% 2022-07-07
BDTCVE 1.15752 0.00249 -0.21% 2.39% 3.34% 4.76% 2022-07-07
BGNCVE 56.3727 0.0124 0.02% -0.01% -0.02% -0.02% 2022-07-07
BHDCVE 286.976 0.133 -0.05% 2.46% 5.02% 15.70% 2022-07-07
BIFCVE 0.0536173 0.0000545 -0.10% 2.39% 4.79% 12.42% 2022-07-07
BIHCVE 56.3272 0.0537 -0.10% -0.10% -0.09% -0.09% 2022-07-07
BNBCVE 25634.9479 169.4670 -0.66% 14.07% -13.91% -35.17% 2022-07-07
BNDCVE 77.1857 0.1356 0.18% 1.86% 2.96% 11.34% 2022-07-07
BOBCVE 15.8590 0.0352 -0.22% 2.28% 4.71% 15.67% 2022-07-07
BRLCVE 19.9736 0.0353 0.18% 0.40% -7.10% 11.30% 2022-07-06
BSDCVE 107.6700 0.2800 0.26% 2.75% 4.45% 15.45% 2022-07-06
BTCCVE 2218030 12,343 0.56% 4.04% -31.25% -30.00% 2022-07-07
BWPCVE 8.59003 0.02266 -0.26% 0.21% -1.03% 0.34% 2022-07-06
BYRCVE 43.3195 10.9253 33.73% 37.00% 39.23% 18.88% 2022-07-06
CADCVE 83.1445 0.1129 0.14% 1.51% 1.20% 10.94% 2022-07-07
CDFCVE 0.0540463 0.0002205 0.41% 2.90% 4.61% 14.92% 2022-07-06
CHFCVE 111.307 0.212 -0.19% 0.69% 5.19% 10.16% 2022-07-07
CLPCVE 0.11326 0.00055 0.49% -1.61% -9.68% -9.34% 2022-07-06
CNYCVE 16.0654 0.0652 0.41% 2.76% 3.76% 11.60% 2022-07-06
COPCVE 0.0252447 0.0000983 0.39% -1.55% -7.34% 2.20% 2022-07-06
CRCCVE 0.15718 0.00066 0.42% 2.80% 4.08% 4.28% 2022-07-06
CUCCVE 4.47458 0.06750 1.53% 3.07% 4.18% 15.59% 2022-07-05
CZKCVE 4.45093 0.00620 -0.14% -0.18% -0.24% 3.42% 2022-07-06
DAICVE 108.2062 0.0306 -0.03% 2.51% 5.08% 15.67% 2022-07-07
DJFCVE 0.60766 0.00265 0.44% 2.93% 4.64% 15.66% 2022-07-06
DKKCVE 14.8117 0.0091 -0.06% -0.05% 0.00% -0.13% 2022-07-06
DOPCVE 1.97514 0.01188 0.61% 2.72% 5.54% 20.53% 2022-07-06
DOTCVE 759.5181 9.8046 1.31% 2.72% -20.09% -51.86% 2022-07-07
DZDCVE 0.73931 0.00346 0.47% 2.58% 3.65% 6.30% 2022-07-06
EGPCVE 5.74509 0.03589 0.63% 2.96% 3.83% -3.65% 2022-07-06
ERNCVE 7.21067 0.05133 0.72% 3.22% 4.93% 15.98% 2022-07-06
ETBCVE 2.08015 0.01552 0.75% 3.13% 4.22% -2.29% 2022-07-06
ETHCVE 128071 2,455 1.95% 9.48% -32.52% -40.92% 2022-07-07
GELCVE 37.5590 0.1217 -0.32% 4.48% 5.85% 25.59% 2022-07-06
GHSCVE 13.6937 0.0134 0.10% 1.93% 2.29% -13.52% 2022-07-06
GMDCVE 2.00000 0.01497 0.75% 2.97% 4.38% 9.16% 2022-07-06
GNFCVE 0.0125217 0.0000937 0.75% 3.29% 4.93% 31.25% 2022-07-06
GTQCVE 13.9742 0.1085 0.78% 3.28% 4.32% 15.98% 2022-07-06
GYDCVE 0.51607 0.00752 1.48% 2.43% 4.13% 14.86% 2022-07-05
HKDCVE 13.7905 0.0033 -0.02% 2.47% 5.06% 14.55% 2022-07-07
HNLCVE 4.45029 0.04342 0.99% 3.44% 5.09% 13.51% 2022-07-06
HRVCVE 14.6745 0.0098 0.07% 0.20% 0.06% -0.41% 2022-07-06
HTGCVE 0.95869 0.00893 0.94% 3.11% 3.24% -5.43% 2022-07-06
HUFCVE 0.26695 0.00372 -1.37% -3.85% -6.26% -14.38% 2022-07-06
IDRCVE 0.00722908 0.00006258 0.87% 2.34% 1.34% 12.13% 2022-07-06
ILSCVE 30.7852 0.1592 0.52% 0.94% -1.47% 7.82% 2022-07-06
INRCVE 1.36990 0.01518 1.12% 3.24% 3.39% 9.55% 2022-07-06
IQDCVE 0.0742338 0.0006034 0.82% 3.32% 5.03% 16.06% 2022-07-06
IRRCVE 0.00257643 0.00001952 0.76% 3.26% 4.98% 16.03% 2022-07-06
ISKCVE 0.79773 0.00071 0.09% 1.13% -0.05% 6.02% 2022-07-06
JMDCVE 0.72248 0.00367 0.51% 3.21% 7.08% 14.59% 2022-07-06
JODCVE 152.839 1.158 0.76% 3.26% 4.98% 16.03% 2022-07-06
JPYCVE 0.79470 0.00131 -0.16% 2.77% 2.46% -5.99% 2022-07-07
KESCVE 0.91700 0.00614 0.67% 3.00% 3.91% 6.05% 2022-07-06
KGSCVE 1.36126 0.01044 0.77% 3.27% 4.99% 23.76% 2022-07-06
KHRCVE 0.0266289 0.0002107 0.80% 3.12% 4.65% 16.04% 2022-07-06
KMFCVE 0.22716 0.00343 1.53% 1.30% 1.14% 1.20% 2022-07-05
KRWCVE 0.0831445 0.0011017 1.34% 2.52% 1.18% 1.35% 2022-07-06
KYDCVE 131.358 1.188 0.91% 3.42% 5.13% 16.20% 2022-07-06
KZTCVE 0.23065 0.00440 1.95% 1.23% -3.32% 5.33% 2022-07-05
LAKCVE 0.00722997 0.00006443 0.90% 2.37% -0.91% -26.65% 2022-07-06
LBPCVE 0.0720329 0.0007012 0.98% 3.49% 5.22% 16.28% 2022-07-06
LKRCVE 0.30184 0.00067 -0.22% 2.54% 5.95% -35.76% 2022-07-06
LNKCVE 703.3088 18.6638 2.73% 7.58% -21.64% -61.99% 2022-07-07
LRDCVE 0.71119 0.01073 1.53% 3.07% 3.91% 30.59% 2022-07-05
LSLCVE 6.45759 0.04054 -0.62% -1.00% -3.43% -0.48% 2022-07-06
LTCCVE 5452.6 11.4 0.21% -3.42% -17.06% -57.54% 2022-07-07
LUNCVE 0.0119 0.0010 -7.59% 3.31% 28.36% -100.00% 2022-07-06
LYDCVE 22.4164 0.1575 0.71% 2.60% 3.45% 8.07% 2022-07-06
MADCVE 10.6340 0.0342 0.32% 2.33% 1.80% 1.98% 2022-07-06
MDLCVE 5.68174 0.04462 0.79% 3.29% 4.33% 9.36% 2022-07-06
MGACVE 0.0265294 0.0002083 0.79% 2.53% 3.00% 9.88% 2022-07-06
MKDCVE 1.79087 0.00044 0.02% -0.09% -0.47% -0.45% 2022-07-06
MMKCVE 0.0585297 0.0004811 0.83% 3.33% 5.04% 3.05% 2022-07-06
MNTCVE 0.0345852 0.0002753 0.80% 3.04% 4.35% 4.21% 2022-07-06
MOPCVE 13.4150 0.1274 0.96% 3.48% 5.15% 15.08% 2022-07-06
MTCCVE 56.9517 0.0629 0.11% 6.93% -12.79% -46.19% 2022-07-07
MURCVE 2.38526 0.00674 0.28% 1.98% -0.50% 9.08% 2022-07-06
MVRCVE 7.03567 0.07134 1.02% 3.53% 5.25% 16.33% 2022-07-06
MWKCVE 0.10680 0.00104 0.99% 3.14% 4.29% -8.26% 2022-07-06
MXNCVE 5.25476 0.01354 0.26% 0.08% -0.05% 12.12% 2022-07-07
MYRCVE 24.5060 0.1986 0.82% 2.78% 4.30% 9.15% 2022-07-06
MZNCVE 1.71519 0.01598 0.94% 3.45% 5.16% 15.59% 2022-07-06
NADCVE 6.44724 0.05655 -0.87% -1.06% -3.48% -0.56% 2022-07-06
NGNCVE 0.26131 0.00242 0.93% 3.40% 5.11% 15.16% 2022-07-06
NIOCVE 3.02090 0.01362 0.45% 2.95% 4.62% 12.89% 2022-07-06
NOKCVE 10.6958 0.0080 0.07% 0.11% -1.77% -0.15% 2022-07-07
NPRCVE 0.85396 0.00830 0.98% 2.70% 2.90% 9.21% 2022-07-06

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.