Pris Dag %Dag %År Dato
NZDUSD 0.60616 -0.00210 -0.35% -2.95% 2024-03-19
USDCVE 101.4100 0.0100 0.01% -1.35% 2024-03-19
EURNZD 1.79322 0.00690 0.39% 4.51% 2024-03-19
GBPNZD 2.09802 0.00640 0.31% 6.75% 2024-03-19
AUDNZD 1.07672 -0.00100 -0.09% 0.14% 2024-03-19
NZDJPY 90.9360 0.2141 0.24% 10.88% 2024-03-19
NZDCHF 0.53845 -0.00150 -0.28% -7.19% 2024-03-19
NZDCAD 0.82133 -0.00180 -0.21% -3.76% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURCVE 110.250 0.008 0.01% 0.05% 2024-03-18
GBPCVE 129.018 0.023 0.02% 2.24% 2024-03-18
AUDCVE 66.4971 0.0705 0.11% -3.81% 2024-03-18
NZDCVE 61.6877 0.1216 0.20% -3.93% 2024-03-18
CVEJPY 1.47075 -0.00091 -0.06% 15.14% 2024-03-18
CVECNY 0.0710647 -0.0000927 -0.13% 6.30% 2024-03-18
CVECHF 0.00874793 0.00002286 0.26% -3.19% 2024-03-18
CVECAD 0.0133461 -0.0000265 -0.20% 0.41% 2024-03-18
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18