CVEBRL CVEBRL | Lagerpris

Name: CVEBRL CVEBRL | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CVEBRL,CVEBRL,Lagerpris,7/2/2020.

Diagram
Quotes

Vesklingssats

0.0544

Daglig Endre:

0.0001 0.17%

Årlig:

38.84%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
BRLEUR	0.1678	0.0006	0.38%	-27.62%	2020-07-02
BRLUSD	0.1884	0.0003	0.16%	-27.94%	2020-07-02
BRLAUD	0.2722	0.0003	0.11%	-26.82%	2020-07-02
BRLCAD	0.2560	0.0004	0.17%	-24.98%	2020-07-02
BRLCHF	0.1782	0.0003	0.17%	-30.90%	2020-07-02
BRLGBP	0.1512	0.0004	0.23%	-27.30%	2020-07-02
BRLJPY	20.2652	0.0634	0.31%	-28.09%	2020-07-02
BRLNZD	0.2894	-0.0007	-0.23%	-25.77%	2020-07-02
BRLINR	14.0503	-0.1447	-1.02%	-21.86%	2020-07-02
CVEEUR	0.0091	0.000001	0.01%	-0.05%	2020-07-02
CVEUSD	0.0102	-0.00002	-0.17%	-0.45%	2020-07-02
BRLCNY	1.3319	0.0030	0.23%	-25.97%	2020-07-02
CVEAUD	0.0147	-0.00003	-0.23%	1.09%	2020-07-02
CVECAD	0.0139	-0.00003	-0.21%	3.59%	2020-07-02
CVECHF	0.0096	-0.00002	-0.19%	-4.58%	2020-07-02
CVEGBP	0.0082	-0.00001	-0.11%	0.41%	2020-07-02
CVEJPY	1.1008	0.0029	0.26%	-0.39%	2020-07-02
CVENZD	0.0157	-0.0001	-0.58%	2.52%	2020-07-02
CVEBRL	0.0544	0.0001	0.17%	38.84%	2020-07-02
CVECNY	0.0721	-0.0001	-0.11%	2.26%	2020-07-02

	Faktiske	Chg	%Chg
EURUSD	1.12284	0.0025	-0.22%
GBPUSD	1.24624	0.0008	-0.07%
AUDUSD	0.69197	0.0003	0.04%
NZDUSD	0.65088	0.0026	0.39%
USDJPY	107.59	0.1670	0.16%
USDCNY	7.07026	0.0042	0.06%
USDCHF	0.94604	0.0003	0.03%
USDCAD	1.35838	0.0004	-0.03%
USDMXN	22.4813	0.2031	-0.90%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3090	0.0084	-0.16%
USDRUB	70.4686	0.2353	-0.33%
DXY	97.306	0.1097	0.11%
BTCUSD	9,022.39	211	-2.29%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,985	250	0.97%
S&P 500	3,150	34	1.10%
NASDAQ 100	10,431	152	1.48%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,245	87	1.41%
DAX	12,605	344	2.81%
CAC 40	5,049	122	2.47%
FTSE MIB	19,928	597	3.09%
IBEX 35	7,489	275	3.81%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,701	186	1.20%
[+]

	Faktiske	Chg	%Chg
Apple	367.48	3.42	0.94%
Tesla	1,211.83	92.84	8.29%
Microsoft	207.72	3.04	1.49%
Amazon	2,890.03	11.86	0.41%
Alphabet	1,477.15	51.32	3.60%
Facebook	235.91	1.64	-0.69%
Alibaba	222.98	2.72	1.23%
Visa	196.66	2.93	1.51%
JPMorgan Chase	92.80	0.44	-0.47%
Intel	59.40	0.60	1.02%
Johnson & Johnson	140.90	0.52	0.37%
Procter & Gamble	121.02	1.04	0.87%
Exxon Mobil	44.46	0.75	1.72%
3M	157.29	1.90	1.22%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.1500	0.33	0.83%
Brent	42.5600	0.53	1.26%
Natural gas	1.7220	0.03	1.83%
Gasoline	1.2371	0.02	1.90%
Heating oil	1.2171	0.02	1.63%
Gold	1,776.60	7.30	0.41%
Silver	17.9820	0.04	-0.20%
Copper	2.7305	0.01	-0.31%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.0000	2.25	-0.25%
Wheat	488.0000	9.25	-1.86%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.19	0.026	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.026	0.01%
Belgium	-0.12	0.055	-0.06%
Netherlands	-0.29	0.048	-0.05%
France	-0.11	0.052	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]