Crosses Pris Dag % Ukentlig Månedlig YoY Dato
BRLJPY 25.4636 0.0417 -0.16% -1.51% -7.66% 16.86% 2022-07-05
BRLCNY 1.25858 0.00252 0.20% -1.28% -9.36% -1.67% 2022-07-05
BRLCHF 0.18073 0.00039 0.22% -0.98% -10.81% -0.22% 2022-07-05
BRLCAD 0.24233 0.00105 0.43% -1.46% -7.67% -0.01% 2022-07-05
BRLMXN 3.83052 0.02889 0.76% 0.75% -6.21% -1.72% 2022-07-05
BRLINR 14.8500 0.0433 0.29% -0.50% -7.96% 0.79% 2022-07-05
BRLIQD 273.679 0.000 0.00% -1.64% -10.00% -5.07% 2022-07-05
BRLIRR 7880.96 2.51 0.03% -1.64% -10.00% -5.10% 2022-07-04
BRLISK 25.3467 0.2608 1.04% 0.51% -4.59% 3.51% 2022-07-05
BRLJMD 28.0618 0.0127 0.05% -2.19% -12.06% -4.27% 2022-07-04
BRLJOD 0.13285 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BRLCDF 374.372 0.000 0.00% -1.64% -10.00% -4.47% 2022-07-05
BRLCLP 174.143 0.045 -0.03% -0.43% 2.79% 20.01% 2022-07-05
BRLMYR 0.82900 0.00131 0.16% -1.24% -9.41% 0.74% 2022-07-05
BRLMZN 11.8684 0.0094 0.08% -1.57% -9.93% -4.50% 2022-07-05
BRLNAD 3.07920 0.01351 0.44% 2.16% -4.36% 9.31% 2022-07-05
BRLNGN 77.8282 0.0000 0.00% -1.58% -9.96% -4.23% 2022-07-05
BRLNIO 6.70069 0.00000 0.00% -1.64% -9.98% -2.76% 2022-07-05
BRLNOK 1.87585 0.03222 1.75% 0.29% -4.60% 11.54% 2022-07-05
BRLNPR 23.7592 0.0563 0.24% -0.65% -8.23% 0.49% 2022-07-05
BRLNZD 0.30448 0.00207 0.68% 0.45% -5.36% 9.36% 2022-07-05
BRLOMR 0.0720545 0.0000000 0.00% -1.90% -10.21% -5.32% 2022-07-05
BRLPAB 0.18764 0.00006 0.03% -1.64% -10.00% -5.10% 2022-07-04
BRLPEN 0.71589 0.00296 -0.41% -0.43% -7.02% -6.93% 2022-07-04
BRLPGK 0.66117 0.00021 0.03% -1.66% -10.43% -4.77% 2022-07-04
BRLPHP 10.38992 0.05460 0.53% -0.78% -5.59% 7.02% 2022-07-05
BRLPKR 38.7011 0.3284 0.86% -2.47% -5.87% 24.27% 2022-07-05
BRLPLN 0.86050 0.01255 1.48% 1.64% -3.04% 14.47% 2022-07-05
BRLPYG 1284.70 1.62 0.13% -1.92% -9.94% -4.07% 2022-07-04
BRLQAR 0.68302 0.00000 0.00% -1.64% -10.00% -6.26% 2022-07-05
BRLRON 0.89862 0.00923 1.04% 0.64% -6.19% 9.45% 2022-07-05
BRLRSD 21.3293 0.2083 0.99% 0.63% -6.22% 8.91% 2022-07-05
BRLRUB 10.9020 0.8632 8.60% 12.27% -14.11% -24.56% 2022-07-05
BRLRWF 191.395 1.062 0.56% -0.96% -9.29% -3.40% 2022-07-05
BRLSAR 0.70422 0.00006 0.01% -1.63% -9.95% -5.03% 2022-07-05
BRLSCR 2.44644 0.03261 1.35% -1.83% -14.08% -15.84% 2022-07-05
BRLSDG 106.3930 0.3283 0.31% -1.30% 14.63% 19.28% 2022-07-05
BRLSEK 1.96523 0.02559 1.32% 1.66% -2.80% 16.35% 2022-07-05
BRLSGD 0.26317 0.00128 0.49% -0.55% -8.42% -0.36% 2022-07-05
BRLSLL 2443.47 0.00 0.00% -2.23% -9.75% 21.45% 2022-07-05
BRLSOL 0.0054 0.0002 4.40% 7.89% 8.96% -10.18% 2022-07-05
BRLSOS 107.894 0.000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BRLSRD 4.16790 0.00169 -0.04% -0.61% -5.37% 0.98% 2022-07-05
BRLSSP 91.9445 0.5286 -0.57% -1.11% -5.43% 165.26% 2022-07-05
BRLSTD 4.45942 0.04963 1.13% 0.73% -6.15% 9.26% 2022-07-05
BRLSVC 1.64183 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BRLSYP 471.169 0.000 0.00% -1.64% -10.00% -5.06% 2022-07-05
BRLSZL 3.07845 0.01195 0.39% 2.15% -4.61% 9.25% 2022-07-05
BRLTHB 6.71946 0.02064 0.31% -0.64% -5.90% 5.74% 2022-07-05
BRLTJS 1.87642 0.02815 1.52% 0.36% -20.64% -16.09% 2022-07-05
BRLTMT 0.65487 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BRLTND 0.58709 0.00584 1.00% 0.25% -6.66% 7.15% 2022-07-05
BRLTRY 3.18495 0.03238 1.03% -1.22% -7.22% 85.59% 2022-07-05
BRLTTD 1.26716 0.00000 0.00% -1.85% -9.70% -4.76% 2022-07-05
BRLTWD 5.59361 0.01820 0.33% -1.26% -8.12% 1.41% 2022-07-05
BRLTZS 436.455 0.375 -0.09% -1.73% -9.93% -4.61% 2022-07-05
BRLUAH 5.54332 0.05479 1.00% -1.64% -9.10% 2.51% 2022-07-05
BRLUGX 696.151 4.691 -0.67% -2.56% -10.49% -0.81% 2022-07-05
BRLUNI 0.0357 0.0002 0.61% -0.16% -7.96% 265.24% 2022-07-05
BRLURY 7.40623 0.00000 0.00% -2.26% -11.26% -14.23% 2022-07-05
BRLUSC 0.1877 0.0000 -0.02% -1.73% -10.03% -4.46% 2022-07-05
BRLUSD 0.18764 0.00000 0.00% -1.74% -10.04% -4.47% 2022-07-05
BRLUST 0.1879 0.0000 0.01% -1.71% -9.98% -4.32% 2022-07-05
BRLUZS 2029.35 5.64 -0.28% -1.82% -11.43% -3.25% 2022-07-05
BRLVND 4381.44 2.81 0.06% -1.21% -9.39% -3.65% 2022-07-05
BRLXAF 119.233 1.143 0.97% 0.59% -6.29% 9.64% 2022-07-05
BRLXLM 1.7387 0.0501 2.97% 8.14% 21.01% 124.57% 2022-07-05
BRLXMR 0.0015 0.0000 1.40% -2.55% 39.27% 67.56% 2022-07-05
BRLXOF 117.839 0.704 0.60% -0.37% -7.46% 8.11% 2022-07-05
BRLXPF 21.6013 0.1501 0.70% 0.44% -6.43% 8.78% 2022-07-05
BRLXRP 0.58240 0.00272 0.47% 8.14% 12.55% 93.36% 2022-07-05
BRLYER 46.9067 0.0019 0.00% -1.64% -10.00% -3.90% 2022-07-05
BRLZAR 3.07879 0.01456 0.48% 2.15% -4.54% 9.27% 2022-07-05
BRLCOP 787.280 0.000 0.00% -0.11% 0.30% 6.49% 2022-07-05
BRLCRC 128.736 0.000 0.00% -2.18% -9.40% 5.32% 2022-07-05
BRLCUC 4.50341 0.00144 0.03% -1.64% -10.00% -5.10% 2022-07-04
BRLCVE 20.0552 0.2083 1.05% 0.65% -6.23% 9.18% 2022-07-05
BRLCZK 4.49971 0.05053 1.14% 0.69% -5.97% 5.65% 2022-07-05
BRLDAI 0.1877 0.0000 -0.01% -1.76% -10.03% -4.39% 2022-07-05
BRLDJF 33.3064 0.0000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BRLDKK 1.35292 0.01353 1.01% 0.61% -6.23% 9.17% 2022-07-05
BRLDOP 10.2584 0.0000 0.00% -0.97% -10.61% -8.93% 2022-07-05
BRLDOT 0.0274 0.0012 4.73% 10.86% 24.82% 112.35% 2022-07-05
BRLDZD 27.4585 0.0515 0.19% -1.07% -8.72% 3.70% 2022-07-05
BRLEGP 3.53517 0.00000 0.00% -1.22% -8.74% 14.46% 2022-07-05
BRLERN 2.81463 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BRLETB 9.76002 0.00186 0.02% -1.46% -9.30% 12.83% 2022-07-05
BRLETH 0.0001647702 0.0000025134 -1.50% 3.69% 46.93% 84.29% 2022-07-05
BRLEUR 0.18193 0.00205 1.14% 0.79% -6.77% 9.89% 2022-07-05
BRLFJD 0.41396 0.00159 0.38% -0.84% -8.36% 0.81% 2022-07-04
BRLGBP 0.15570 0.00084 0.54% 0.01% -6.54% 9.82% 2022-07-05
BRLGEL 0.52915 0.00000 0.00% -4.69% -13.97% -14.50% 2022-07-05
BRLGHS 1.48237 0.01876 1.28% -0.38% -7.06% 27.94% 2022-07-05
BRLGMD 10.15143 0.00000 0.00% -1.37% -9.50% 0.67% 2022-07-05
BRLGNF 1632.48 11.07 0.68% -1.05% -9.40% -15.43% 2022-07-05
BRLGTQ 1.45329 0.00000 0.00% -1.64% -9.36% -5.04% 2022-07-05
BRLGYD 39.0258 0.0124 0.03% -1.64% -10.00% -5.10% 2022-07-04
BRLHKD 1.47246 0.00034 0.02% -1.74% -10.02% -3.49% 2022-07-05
BRLHNL 4.57161 0.00000 0.00% -1.58% -9.95% -2.83% 2022-07-05
BRLHRV 1.36995 0.01465 1.08% 0.72% -6.20% 9.81% 2022-07-05
BRLHTG 21.2168 0.1170 0.55% -0.70% -7.49% 16.63% 2022-07-04
BRLHUF 73.6607 1.3604 1.88% 1.58% -3.68% 25.70% 2022-07-05
BRLIDR 2811.81 3.75 0.13% -0.72% -6.86% -2.13% 2022-07-05
BRLILS 0.66212 0.00539 0.82% 1.83% -4.48% 2.57% 2022-07-05
BRLKES 22.1324 0.0188 0.08% -1.39% -9.08% 3.79% 2022-07-05
BRLKGS 14.9175 0.0000 0.00% -1.02% -10.06% -11.01% 2022-07-05
BRLKHR 762.389 0.000 0.00% -1.50% -9.74% -5.10% 2022-07-05
BRLKMF 88.7096 0.0000 0.00% -0.31% -7.50% 8.06% 2022-07-05
BRLKRW 245.282 2.122 0.87% -0.25% -5.15% 9.73% 2022-07-05
BRLKYD 0.15480 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BRLKZT 87.4411 0.2796 -0.32% -1.85% -3.54% 3.70% 2022-07-05
BRLLAK 2815.00 0.00 0.00% -0.64% -2.90% 50.56% 2022-07-05
BRLLBP 282.532 0.000 0.00% -1.73% -9.99% -5.10% 2022-07-05
BRLLKR 66.6129 0.7506 -1.11% -2.19% -9.88% 69.29% 2022-07-05
BRLLNK 0.0298 0.0006 1.90% 2.07% 13.75% 177.80% 2022-07-05
BRLLRD 28.3339 0.0090 0.03% -0.99% -9.70% -16.00% 2022-07-04
BRLLSL 3.07733 0.01195 0.39% 2.16% -4.61% 9.26% 2022-07-05
BRLLTC 0.00371274 0.00004929 1.35% 8.62% 14.64% 160.56% 2022-07-05
BRLLUN 1563.6825 120.2833 8.33% -26.30% -32.53% 56,491,103.34% 2022-07-05
BRLLYD 0.90502 0.00066 0.07% -1.23% -8.90% 1.56% 2022-07-05
BRLMAD 1.89575 0.01413 0.75% -0.86% -7.54% 7.43% 2022-07-05
BRLMDL 3.57833 0.00375 0.11% -2.05% -9.58% 0.69% 2022-07-05
BRLMGA 763.703 0.751 0.10% -0.91% -8.31% -0.92% 2022-07-05
BRLMKD 11.1722 0.1220 1.10% 0.72% -6.66% 8.72% 2022-07-05
BRLMMK 347.138 0.111 0.03% -1.64% -10.00% 6.92% 2022-07-04
BRLMNT 585.443 0.187 0.03% -1.30% -9.42% 5.00% 2022-07-04
BRLMOP 1.51652 0.00019 0.01% -1.67% -9.98% -4.10% 2022-07-05
BRLMTC 0.3655 0.0159 -4.16% 15.80% 8.46% 103.70% 2022-07-05
BRLMUR 8.47203 0.09007 -1.05% -0.88% -6.48% -0.24% 2022-07-05
BRLMVR 2.89344 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BRLMWK 189.789 0.978 -0.51% -1.70% -9.79% 20.33% 2022-07-05
BRLADA 0.4086 0.0079 1.98% 3.75% 19.30% 192.09% 2022-07-05
BRLAED 0.68915 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BRLAFN 16.4431 0.0000 0.00% -3.30% -11.28% 5.27% 2022-07-05
BRLALG 0.6026 0.0129 2.18% 4.09% 19.23% 167.84% 2022-07-05
BRLALL 21.5282 0.1276 0.60% 0.04% -7.81% 5.67% 2022-07-05
BRLAMD 76.3609 0.0000 0.00% -1.79% -17.63% -21.90% 2022-07-05
BRLAOA 78.2467 0.1876 -0.24% -2.11% -9.33% -38.99% 2022-07-05
BRLARS 23.6354 0.1032 0.44% -0.28% -5.89% 24.79% 2022-07-04
BRLATM 0.0210 0.0004 -2.10% -14.54% -4.66% 45.19% 2022-07-05
BRLAUD 0.27582 0.00295 1.08% -0.05% -4.98% 5.92% 2022-07-05
BRLAVX 0.0108 0.0003 2.87% 8.51% 33.81% 663.21% 2022-07-05
BRLAZN 0.31768 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BRLBCH 0.0018 0.0000 2.41% 3.78% 58.73% 357.83% 2022-07-05
BRLBDT 17.5351 0.0094 0.05% -0.77% -5.41% 5.15% 2022-07-05
BRLBGN 0.35577 0.00373 1.06% 0.76% -6.22% 9.16% 2022-07-05
BRLBHD 0.0707410 0.0000000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BRLBIF 378.417 0.000 0.00% -1.57% -9.79% -2.35% 2022-07-05
BRLBIH 0.35592 0.00390 1.11% 0.71% -6.18% 9.25% 2022-07-05
BRLBNB 0.0008 0.0000 0.65% -0.24% 16.26% 81.52% 2022-07-05
BRLBND 0.26315 0.00126 0.48% -0.44% -7.88% -1.19% 2022-07-05
BRLBOB 1.27784 0.00000 0.00% -1.50% -10.00% -5.38% 2022-07-05
BRLBSD 0.18764 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BRLBTC 0.00000943649 0.00000006401 -0.67% 3.27% 42.26% 61.89% 2022-07-05
BRLBWP 2.33676 0.02304 1.00% 1.05% -6.19% 8.49% 2022-07-05
BRLBYR 0.62205 0.00000 0.00% -1.61% -9.98% 23.86% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.