BRLETH - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
BRLJPY	20.6234		0.0779	0.38%	6.26%	2021-09-21
BRLCHF	0.1752		0.0010	0.55%	1.06%	2021-09-21
BRLCAD	0.2431		0.0025	1.05%	-1.93%	2021-09-21
BRLMXN	3.8210		0.0403	1.07%	-3.84%	2021-09-21
BRLAUD	0.2625		0.0038	1.46%	3.14%	2021-09-21
BRLEUR	0.1618		0.0017	1.04%	1.54%	2021-09-21
BRLGBP	0.1389		0.0014	1.04%	-3.32%	2021-09-21
BRLNZD	0.2710		0.0030	1.13%	-3.96%	2021-09-21
BRLRUB	13.7682		-0.0005	-0.003%	-3.32%	2021-09-21
BRLUSD	0.1898		0.0019	1.03%	0.57%	2021-09-21

	Faktiske	Chg	%Chg
EURUSD	1.17330	0.0010	0.09%
GBPUSD	1.36482	0.0009	-0.07%
AUDUSD	0.72537	0.0027	0.37%
BTCUSD	42,485.47	1,889	4.65%
NZDUSD	0.70258	0.0029	0.41%
USDJPY	109.55	0.3950	0.36%
USDCNY	6.46853	0.0156	-0.24%
USDCHF	0.92220	0.0015	-0.16%
USDCAD	1.27760	0.0046	-0.36%
USDMXN	20.0731	0.0605	-0.30%
USDINR	73.8840	0.1440	0.20%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7661	0.2989	-0.41%
DXY	93.185	0.0185	-0.02%
[+]

	Faktiske	Chg	%Chg
US30	34,142	223	0.66%
US500	4,381.38	27	0.63%
USNDX	15,093	65	0.43%
JP225	29,639	200	-0.67%
GB100	7,065	85	1.21%
DE40	15,450	101	0.66%
FR40	6,630	77	1.17%
IT40	25,528	174	0.69%
ES35	8,831	75	0.85%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,015	44	1.12%
CATSX	20,244	90	0.45%
[+]

	Faktiske	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Faktiske	Chg	%Chg
Crude-Olje	71.6900	1.20	1.70%
Brent	75.4600	1.10	1.48%
Natural-Gass	4.8080	0.00	0.08%
Bensin	2.1347	0.03	1.40%
Oppvarmingsolje	2.2018	0.03	1.29%
Gull	1,775.26	1.01	0.06%
Sølv	22.713	0.24	1.07%
Kobber	4.2340	0.11	2.57%
Soyabønner	1,276.5000	2.50	0.20%
Hvete	696.0000	5.75	0.83%
Kull	179.50	2.00	1.13%
Stål	5,810.00	101.00	1.77%
Jernmalm	104.50	0.00	0.00%
Tømmer	602.00	8.50	1.43%
[+]

	Faktiske	Chg	%Chg
Usa	1.3396	0.012	0.01%
Storbritannia	0.8180	0.010	0.01%
Japan	0.0340	0.006	-0.01%
Australia	1.2700	0.007	-0.01%
Tyskland	-0.3140	0.014	0.01%
Brasil	10.8150	0.260	-0.26%
Russland	7.1300	0.030	-0.03%
India	6.1400	0.018	0.02%
Canada	1.2370	0.008	0.01%
Italia	0.6918	0.001	0.00%
Frankrike	0.0280	0.018	0.02%
Sør-Afrika	9.0550	0.010	-0.01%
Mexico	7.1580	0.002	0.00%
Belgia	0.0030	0.084	0.08%
[+]