CVEJPY - Lagerpris

Diagram
Quotes

Vesklingssats

1.1216

Daglig Endre:

-0.0040 -0.36%

Årlig:

2.25%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	123.5930		-0.4110	-0.33%	2.49%	2020-10-23
AUDJPY	74.4340		-0.3270	-0.44%	0.55%	2020-10-23
CADJPY	79.6440		-0.2180	-0.27%	-4.14%	2020-10-23
CHFJPY	115.4020		-0.2180	-0.19%	5.46%	2020-10-23
GBPJPY	136.7520		-0.4524	-0.33%	-2.01%	2020-10-23
NZDJPY	69.7560		-0.1721	-0.25%	0.62%	2020-10-23
BRLJPY	18.7399		-0.0195	-0.10%	-30.29%	2020-10-23
CNYJPY	15.6937		-0.0380	-0.24%	2.19%	2020-10-23
INRJPY	1.4243		0.0022	0.16%	-6.94%	2020-10-22
EURCVE	110.2279		0.0509	0.05%	0.25%	2020-10-23
USDCVE	93.4000		0.1900	0.20%	-5.68%	2020-10-23
AUDCVE	66.4345		0.0121	0.02%	-1.58%	2020-10-23
CVECAD	0.0141		-0.00002	-0.12%	6.64%	2020-10-23
CVECHF	0.0097		-0.00002	-0.17%	-3.01%	2020-10-23
CVEJPY	1.1216		-0.0040	-0.36%	2.25%	2020-10-23
GBPCVE	121.9944		0.0962	0.08%	-4.12%	2020-10-23
NZDCVE	62.2716		0.1118	0.18%	-1.48%	2020-10-23
CVEBRL	0.0599		-0.0001	-0.20%	46.76%	2020-10-23
CVECNY	0.0714		-0.0001	-0.16%	0.02%	2020-10-23
USDJPY	104.7330		0.0820	0.08%	-3.63%	2020-10-23

	Faktiske	Chg	%Chg
EURUSD	1.18009	0.0052	-0.44%
GBPUSD	1.30586	0.0019	-0.15%
AUDUSD	0.71071	0.0006	0.08%
NZDUSD	0.66621	0.0017	0.26%
USDJPY	104.73	0.0820	0.08%
USDCNY	6.67334	0.0288	0.43%
USDCHF	0.90749	0.0017	0.18%
USDCAD	1.31495	0.0005	-0.04%
USDMXN	21.0093	0.1573	-0.74%
USDINR	73.5850	0.0750	-0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5505	0.2177	-0.28%
DXY	93.038	0.0987	0.11%
BTCUSD	12,976.91	35	-0.27%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,400	36	0.13%
S&P 500	3,465	12	0.33%
NASDAQ 100	11,681	18	0.16%
NIKKEI 225	23,561	87	0.37%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,175	1	0.02%
SHANGHAI	3,317	5	0.14%
SENSEX	40,714	155	0.38%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Faktiske	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.5200	0.12	-0.30%
Brent	42.3500	0.11	-0.26%
Natural gas	2.9670	0.06	-1.85%
Gasoline	1.1563	0.02	1.40%
Heating oil	1.1553	0.01	-0.47%
Gold	1,905.20	0.50	-0.03%
Silver	24.622	0.09	-0.38%
Copper	3.1430	0.02	-0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	1.25	0.12%
Wheat	625.0000	4.50	-0.71%
Cotton	71.68	0.26	-0.36%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Faktiske	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.010	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.11	0.015	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]