HUFCVE - Vesklingssats

Pris Dag %Dag %År Dato
CVECNY 0.0700630 0.0002525 0.36% 1.33% 2024-04-23
HUFCNY 0.0196477 0.0000408 0.21% -3.14% 2024-04-23
CVECHF 0.00879774 0.00001889 0.22% -1.05% 2024-04-23
HUFCHF 0.00246714 0.00000152 0.06% -5.41% 2024-04-23
CVECAD 0.0132290 0.0000397 0.30% -2.48% 2024-04-23
HUFCAD 0.00370981 0.00000547 0.15% -6.78% 2024-04-23
CVEAUD 0.0149778 0.0000552 0.37% 0.09% 2024-04-23
CVEEUR 0.00905114 0.00001465 0.16% -0.27% 2024-04-23
CVEGBP 0.00780851 0.00001275 0.16% -2.73% 2024-04-23
CVENZD 0.0163453 0.0000857 0.53% 0.58% 2024-04-23
CVEUSD 0.0096496 0.0000223 0.23% -3.70% 2024-04-23
HUFAUD 0.00420021 0.00000907 0.22% -4.32% 2024-04-23
HUFEUR 0.00253854 0.00000059 0.02% -4.75% 2024-04-23
HUFGBP 0.00218936 -0.00000015 -0.01% -7.03% 2024-04-23
HUFNZD 0.00458370 0.00001704 0.37% -3.85% 2024-04-23
HUFUSD 0.00270603 0.00000211 0.08% -7.94% 2024-04-23
CVEJPY 1.49033 0.00247 0.17% 10.81% 2024-04-22
HUFJPY 0.41765 -0.00050 -0.12% 5.86% 2024-04-22
HUFBRL 0.0140295 -0.0000374 -0.27% -4.80% 2024-04-22
HUFCVE 0.28053 -0.00051 -0.18% -4.40% 2024-04-22
CVEBRL 0.0500531 -0.0003466 -0.69% -0.76% 2024-04-19