SCREUR SCREUR | Lagerpris

Name: SCREUR SCREUR | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,SCREUR,SCREUR,Lagerpris,8/11/2020.

Diagram
Quotes

Vesklingssats

0.0478

Daglig Endre:

-0.0002 -0.37%

Årlig:

-27.21%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURAUD	1.6431	0.0016	0.10%	-1.04%	2020-08-11
EURCAD	1.5613	-0.0065	-0.41%	5.17%	2020-08-11
EURCHF	1.0771	0.0023	0.21%	-0.91%	2020-08-11
EURGBP	0.8989	0.0009	0.10%	-3.18%	2020-08-11
EURJPY	125.3230	0.8500	0.68%	6.08%	2020-08-11
EURNZD	1.7850	0.0038	0.21%	2.58%	2020-08-11
EURBRL	6.3330	-0.1031	-1.60%	41.73%	2020-08-11
EURCNY	8.1588	-0.0152	-0.19%	2.48%	2020-08-11
EURINR	87.8953	-0.0178	-0.02%	10.00%	2020-08-11
SCREUR	0.0478	-0.0002	-0.37%	-27.21%	2020-08-11
SCRUSD	0.0563	0	0%	-23.48%	2020-08-11
SCRAUD	0.0784	-0.0003	-0.43%	-28.08%	2020-08-11
SCRCAD	0.0748	-0.0004	-0.49%	-23.20%	2020-08-11
SCRCHF	0.0513	-0.0002	-0.42%	-28.02%	2020-08-11
SCRGBP	0.0429	-0.0002	-0.35%	-29.59%	2020-08-11
SCRJPY	5.9693	0.0006	0.01%	-22.95%	2020-08-11
SCRNZD	0.0852	-0.0002	-0.24%	-25.35%	2020-08-11
EURUSD	1.1753	0.0011	0.09%	4.83%	2020-08-11
SCRBRL	0.3059	-0.0027	-0.88%	4.32%	2020-08-11
SCRCNY	0.3907	-0.0013	-0.33%	-25.25%	2020-08-11

	Faktiske	Chg	%Chg
EURUSD	1.17531	0.0011	0.09%
GBPUSD	1.30745	0.0000	0.00%
AUDUSD	0.71528	0.0000	-0.01%
NZDUSD	0.65836	0.0008	-0.13%
USDJPY	106.63	0.6260	0.59%
USDCNY	6.94210	0.0193	-0.28%
USDCHF	0.91651	0.0011	0.12%
USDCAD	1.32846	0.0068	-0.51%
USDMXN	22.3433	0.1352	-0.60%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3890	0.0922	-1.68%
USDRUB	72.9126	0.5203	-0.71%
DXY	93.579	0.0025	0.00%
BTCUSD	11,459.41	436	-3.66%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,020	229	0.82%
S&P 500	3,373	13	0.37%
NASDAQ 100	11,000	85	-0.77%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,174	123	2.04%
DAX	12,932	245	1.93%
CAC 40	5,022	112	2.28%
FTSE MIB	20,201	554	2.82%
IBEX 35	7,261	211	2.99%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.53%
TSX	16,585	20	-0.12%
[+]

	Faktiske	Chg	%Chg
Apple	443.24	7.59	-1.68%
Tesla	1,389.14	29.43	-2.07%
Microsoft	206.00	2.23	-1.07%
Amazon	3,105.00	43.16	-1.37%
Alphabet	1,495.61	17.74	-1.17%
Facebook	260.28	2.67	-1.02%
Alibaba	249.84	2.80	1.13%
Visa	201.35	4.56	2.32%
JPMorgan Chase	105.40	4.76	4.73%
Intel	48.88	0.33	-0.67%
Johnson & Johnson	147.18	0.84	-0.57%
Procter & Gamble	133.73	0.36	-0.27%
Exxon Mobil	45.61	1.10	2.47%
3M	164.92	3.48	2.16%
[+]

	Faktiske	Chg	%Chg
Crude Oil	41.7300	0.21	-0.50%
Brent	44.6400	0.35	-0.78%
Natural gas	2.1690	0.01	0.60%
Gasoline	1.2077	0.03	-2.16%
Heating oil	1.2422	0.00	0.23%
Gold	1,915.25	114.05	-5.62%
Silver	25.088	4.05	-13.89%
Copper	2.8545	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Faktiske	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]