SCREUR SCREUR | Lagerpris

Name: SCREUR SCREUR | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,SCREUR,SCREUR,Lagerpris,1/21/2020.

Vesklingssats

0.0661

Daglig Endre:

-0.0001 -0.09%

Årlig:

1.82%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURAUD	1.6206	0.0073	0.45%	1.57%	2020-01-21
EURCAD	1.4503	0.0028	0.20%	-4.45%	2020-01-21
EURCHF	1.0738	-0.0007	-0.07%	-5.24%	2020-01-21
EURGBP	0.8499	-0.0033	-0.38%	-3.10%	2020-01-21
EURJPY	121.7810	-0.4600	-0.38%	-1.99%	2020-01-21
EURNZD	1.6823	0.0035	0.21%	-0.11%	2020-01-21
EURBRL	4.6555	0.0065	0.14%	7.46%	2020-01-21
EURCNY	7.6631	0.0433	0.57%	-1.05%	2020-01-21
EURINR	78.9489	0.1340	0.17%	-2.44%	2020-01-21
SCREUR	0.0661	-0.0001	-0.09%	1.82%	2020-01-21
SCRUSD	0.0734	0	0%	-0.44%	2020-01-21
SCRAUD	0.1069	0.0002	0.15%	3.26%	2020-01-21
SCRCAD	0.0959	0.0001	0.12%	-2.61%	2020-01-21
SCRCHF	0.0710	-0.0001	-0.08%	-3.38%	2020-01-21
SCRGBP	0.0562	-0.0002	-0.44%	-1.23%	2020-01-21
SCRJPY	8.0811	-0.0076	-0.09%	0.20%	2020-01-21
SCRNZD	0.1111	0.0001	0.05%	1.71%	2020-01-21
EURUSD	1.1093	-0.0003	-0.02%	-2.33%	2020-01-21
SCRBRL	0.3086	0.0009	0.31%	9.70%	2020-01-21
SCRCNY	0.5070	0.0028	0.56%	0.89%	2020-01-21

	Faktiske	Chg	%Chg
EURUSD	1.10934	0.0003	-0.02%
GBPUSD	1.30517	0.0048	0.37%
AUDUSD	0.68448	0.0032	-0.47%
NZDUSD	0.65942	0.0015	-0.22%
USDJPY	109.78	0.3920	-0.36%
USDCNY	6.90781	0.0404	0.59%
USDCHF	0.96797	0.0004	-0.04%
USDCAD	1.30739	0.0028	0.21%
USDMXN	18.7602	0.0934	0.50%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2013	0.0115	0.27%
USDRUB	61.8463	0.3339	0.54%
DXY	97.538	0.0677	-0.07%
BTCUSD	8,609.28	16	-0.18%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,162	187	-0.64%
S&P 500	3,319	10	-0.29%
NASDAQ 100	9,152	23	-0.25%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,593	55	-0.72%
DAX	13,526	22	-0.16%
CAC 40	6,031	46	-0.76%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,583	69	-0.71%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,550	47	-0.27%
[+]

10Y	Faktiske	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.3676	0.48	-0.82%
Brent	64.6463	0.66	-1.01%
Natural gas	1.8908	0.03	-1.58%
Gasoline	1.6511	0.00	-0.18%
Heating oil	1.8314	0.05	-2.53%
Gold	1,560.13	2.57	-0.16%
Silver	17.8154	0.26	-1.45%
Copper	2.7885	0.05	-1.88%
Soybeans	913.4182	12.84	-1.38%
Live Cattle	126.5548	0.24	0.19%
Wheat	581.5801	9.96	1.74%
Cotton	69.45	1.80	-2.53%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]