EURAUD EURAUD | Lagerpris

Name: EURAUD EURAUD | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,EURAUD,EURAUD,Lagerpris,4/10/2020.

Vesklingssats

1.7229

Daglig Endre:

-0.0016 -0.09%

Årlig:

9.02%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURAUD	1.7229	-0.0016	-0.09%	9.02%	2020-04-10
EURCAD	1.5259	-0.0003	-0.02%	1.29%	2020-04-10
EURCHF	1.0560	-0.0010	-0.10%	-6.49%	2020-04-10
EURGBP	0.8766	-0.0004	-0.04%	1.66%	2020-04-10
EURJPY	118.5590	-0.0350	-0.03%	-5.65%	2020-04-10
EURNZD	1.7950	0.0029	0.16%	7.25%	2020-04-10
AUDCAD	0.8867	0.0010	0.11%	-6.97%	2020-04-10
AUDCHF	0.6124	0	0%	-14.29%	2020-04-10
AUDJPY	68.7990	0.0340	0.05%	-13.47%	2020-04-10
AUDNZD	1.0444	0.0030	0.28%	-1.38%	2020-04-10
EURBRL	5.5794	0.0160	0.29%	28.58%	2020-04-09
EURCNY	7.7065	-0.0021	-0.03%	1.72%	2020-04-10
EURINR	82.9866	-0.3657	-0.44%	6.89%	2020-04-10
GBPAUD	1.9652	-0.0007	-0.04%	7.23%	2020-04-10
AUDBRL	3.2353	0.0409	1.28%	17.76%	2020-04-09
AUDCNY	4.4724	0.0027	0.06%	-6.70%	2020-04-10
AUDINR	48.1623	-0.1706	-0.35%	-2.02%	2020-04-10
EURUSD	1.0937	0.0012	0.11%	-2.78%	2020-04-10
AUDUSD	0.6349	0.0014	0.22%	-10.86%	2020-04-10

	Faktiske	Chg	%Chg
Dow Jones	23,794	75	0.31%
S&P 500	2,801	11	0.40%
NASDAQ 100	8,280	41	0.50%
NIKKEI 225	19,499	153	0.79%
FTSE 100	5,843	165	2.90%
DAX	10,565	232	2.24%
CAC 40	4,507	64	1.44%
FTSE MIB	17,622	241	1.39%
IBEX 35	7,071	119	1.71%
ASX 200	5,387	180	3.46%
SHANGHAI	2,797	29	-1.04%
SENSEX	31,160	1,266	4.23%
MOEX	2,678	24	-0.89%
TSX	14,167	241	1.73%
[+]

	Faktiske	Chg	%Chg
EURUSD	1.09372	0.0012	0.11%
GBPUSD	1.24714	0.0013	0.11%
AUDUSD	0.63492	0.0014	0.22%
NZDUSD	0.60718	0.0009	-0.15%
USDJPY	108.38	0.1720	-0.16%
USDCNY	7.04466	0.0110	-0.16%
USDCHF	0.96493	0.0018	-0.18%
USDCAD	1.39688	0.0014	-0.10%
USDMXN	23.3897	0.2621	-1.11%
USDINR	75.8700	0.4250	-0.56%
USDBRL	5.1063	0.0007	-0.01%
USDRUB	73.7464	0.4291	-0.58%
DXY	99.463	0.1195	-0.12%
USDKRW	1,209.48	0.4020	0.03%
[+]

	Faktiske	Chg	%Chg
Crude Oil	23.1900	0.43	1.89%
Brent	31.4800	1.36	-4.14%
Natural gas	1.7460	0.04	-2.08%
Gasoline	0.7521	0.02	-2.79%
Heating oil	0.9726	0.04	-3.77%
Gold	1,683.82	38.05	2.31%
Silver	15.4500	0.40	2.66%
Copper	2.2825	0.00	-0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.7500	9.50	1.10%
Wheat	559.2500	1.75	0.31%
Lumber	322.10	18.00	5.92%
Cotton	54.44	0.60	1.11%
Coffee	118.15	0.05	-0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	0.73	0.006	0.01%
UK	0.31	0.076	-0.08%
Japan	0.00	0.013	-0.01%
Germany	-0.35	0.035	-0.04%
Mexico	7.16	0.150	-0.15%
Netherlands	-0.14	0.029	-0.03%
Norway	0.70	0.001	0.00%
Switzerland	-0.30	0.015	-0.01%
Indonesia	8.12	0.014	0.01%
India	6.49	0.049	0.05%
Sweden	0.01	0.012	0.01%
Poland	1.55	0.023	-0.02%
Canada	0.76	0.053	-0.05%
Brazil	7.64	0.040	-0.04%
[+]