Crosses Pris Dag % Ukentlig Månedlig YoY Dato
AUDUSD 0.68184 0.00360 0.53% -1.16% -5.17% -8.29% 2022-07-07
AUDNZD 1.10543 0.00260 0.24% 0.03% -0.90% 3.38% 2022-07-07
AUDJPY 92.6860 0.5160 0.56% -1.10% -4.10% 13.52% 2022-07-07
AUDCNY 4.57310 0.03420 0.75% -0.85% -5.01% -5.23% 2022-07-07
AUDCHF 0.66343 0.00630 0.96% 0.72% -5.72% -2.47% 2022-07-07
AUDCAD 0.88741 0.00330 0.37% -0.16% -1.67% -4.72% 2022-07-07
AUDMXN 14.0382 0.0312 0.22% 1.50% -0.81% -6.00% 2022-07-07
AUDINR 53.9845 0.3892 0.73% -0.54% -3.77% -3.56% 2022-07-07
AUDBRL 3.70062 0.01861 0.51% 3.84% 5.18% -5.49% 2022-07-07
AUDRUB 42.9395 0.5489 1.29% 24.87% 0.31% -22.99% 2022-07-07
AUDKRW 884.520 0.453 -0.05% -1.21% -2.40% 3.53% 2022-07-07
AUDIDR 10220.0 49.6 0.49% 0.07% -2.14% -5.70% 2022-07-07
AUDTRY 11.78588 0.10508 0.90% 2.57% -3.15% 81.34% 2022-07-07
AUDSAR 2.55858 0.01250 0.49% -0.84% -5.59% -8.85% 2022-07-07
AUDSEK 7.18448 0.04068 0.57% 2.15% 1.58% 11.35% 2022-07-07
AUDNGN 289.463 8.105 2.88% 1.52% -3.37% -5.90% 2022-07-07
AUDPLN 3.20711 0.02686 0.84% 4.37% 3.85% 11.52% 2022-07-07
AUDPYG 4646.07 7.85 -0.17% -1.77% -5.20% -8.55% 2022-07-06
AUDQAR 2.47917 0.01034 0.42% -1.72% -5.73% -10.48% 2022-07-07
AUDRON 3.30669 0.01670 0.51% 1.63% -0.84% 5.79% 2022-07-07
AUDRSD 78.4771 0.3359 0.43% 1.52% -0.85% 5.70% 2022-07-07
AUDOMR 0.26222 0.00116 0.44% -0.94% -5.71% -9.00% 2022-07-07
AUDPAB 0.67825 0.00097 -0.14% -1.82% -5.61% -9.52% 2022-07-06
AUDPEN 2.63270 0.02001 0.77% 0.92% -1.67% -10.85% 2022-07-06
AUDPGK 2.39025 0.00342 -0.14% -1.82% -5.61% -9.19% 2022-07-06
AUDPHP 38.1733 0.3201 0.85% 1.03% 0.01% 2.37% 2022-07-07
AUDPKR 141.257 0.663 0.47% 0.36% -3.33% 19.22% 2022-07-07
AUDSGD 0.95542 0.00250 0.26% -0.37% -3.43% -4.98% 2022-07-07
AUDSLL 8832.17 12.63 -0.14% -2.96% -5.34% 15.79% 2022-07-06
AUDSCR 8.75455 0.31656 -3.49% -7.84% -9.42% -23.01% 2022-07-07
AUDSDG 385.446 2.404 0.63% -0.95% 19.86% 14.81% 2022-07-07
AUDRWF 691.004 2.790 0.41% -0.92% -5.54% -7.91% 2022-07-07
AUDNIO 24.3217 0.1014 0.42% -0.97% -5.71% -6.76% 2022-07-07
AUDNOK 6.89684 0.02793 0.41% 1.47% 0.93% 5.55% 2022-07-07
AUDNPR 86.3766 0.3203 0.37% -0.32% -3.85% -3.33% 2022-07-07
AUDMYR 3.01450 0.01460 0.49% -0.34% -5.03% -3.18% 2022-07-07
AUDMZN 43.0449 0.1795 0.42% -0.97% -5.73% -8.49% 2022-07-07
AUDNAD 11.4730 0.0961 0.84% 2.89% 3.43% 7.13% 2022-07-07
AUDILS 2.38070 0.01198 0.51% 0.15% -1.36% -2.76% 2022-07-07
AUDMUR 31.1482 0.3217 1.04% 1.21% -1.46% -3.22% 2022-07-07
AUDMVR 10.5024 0.0438 0.42% -0.97% -5.73% -9.00% 2022-07-07
AUDMWK 692.451 3.756 0.55% -0.51% -4.80% 15.49% 2022-07-07
AUDLRD 102.416 0.146 -0.14% -1.82% -5.36% -19.92% 2022-07-06
AUDLSL 11.4634 0.0628 0.55% 2.69% 3.21% 7.09% 2022-07-07
AUDTTD 4.60043 0.01858 0.41% -0.99% -5.56% -9.05% 2022-07-07
AUDTWD 20.2995 0.0761 0.38% -0.73% -4.73% -3.15% 2022-07-07
AUDTZS 1584.69 6.40 0.41% -1.02% -5.66% -8.50% 2022-07-07
AUDUAH 20.1167 0.0812 0.41% -0.85% -5.75% -1.22% 2022-07-07
AUDUGX 2559.33 9.11 0.36% -0.77% -5.16% -3.81% 2022-07-07
AUDURY 27.3626 0.1105 0.41% 0.72% -4.58% -16.69% 2022-07-07
AUDSOS 391.575 1.581 0.41% -0.98% -5.74% -9.01% 2022-07-07
AUDSRD 15.0835 0.0123 -0.08% -0.79% -3.40% -3.44% 2022-07-07
AUDSSP 340.500 0.719 -0.21% 1.40% 0.16% 159.51% 2022-07-07
AUDSTD 16.3397 0.0277 0.17% 3.30% -1.17% 5.07% 2022-07-07
AUDSVC 5.95861 0.02406 0.41% -0.98% -5.74% -9.01% 2022-07-07
AUDSYP 1709.99 6.91 0.41% -0.98% -5.74% -9.01% 2022-07-07
AUDSZL 11.4730 0.0684 0.60% 2.74% 3.26% 7.13% 2022-07-07
AUDTHB 24.6527 0.0933 0.38% 1.78% -0.84% 1.98% 2022-07-07
AUDTJS 7.18455 0.10023 1.41% 8.82% -11.21% -15.13% 2022-07-07
AUDTMT 2.37669 0.00960 0.41% -0.98% -5.74% -9.01% 2022-07-07
AUDTND 2.12189 0.00955 0.45% 0.29% -2.90% 1.92% 2022-07-07
AUDUZS 7406.11 24.80 0.34% -0.80% -7.17% -6.83% 2022-07-07
AUDVND 15905.6 52.9 0.33% -0.59% -5.05% -7.66% 2022-07-07
AUDXAF 438.883 2.015 0.46% 1.60% -0.87% 6.58% 2022-07-07
AUDXOF 432.876 1.678 0.39% 1.31% -1.21% 4.92% 2022-07-07
AUDXPF 79.6222 0.2398 0.30% 1.58% -1.00% 5.27% 2022-07-07
AUDYER 170.188 0.660 0.39% -1.01% -5.77% -7.86% 2022-07-07
AUDZAR 11.4481 0.0642 0.56% 1.94% 4.15% 8.02% 2022-07-07
AUDKYD 0.56192 0.00237 0.42% -0.96% -5.73% -9.00% 2022-07-07
AUDKZT 324.432 8.646 2.74% 2.12% 4.50% 1.62% 2022-07-07
AUDLAK 10166.29 13.18 -0.13% -1.36% -1.60% 43.60% 2022-07-06
AUDLBP 1025.56 4.32 0.42% -0.96% -5.71% -9.00% 2022-07-07
AUDLKR 241.798 1.694 -0.70% -1.24% -6.26% 62.75% 2022-07-07
AUDKES 80.4264 0.4269 0.53% -0.64% -4.69% -0.37% 2022-07-07
AUDKGS 54.1490 0.2282 0.42% -0.96% -5.73% -14.68% 2022-07-07
AUDKHR 2768.75 11.67 0.42% -0.77% -5.38% -8.97% 2022-07-07
AUDKMF 320.649 0.459 -0.14% -0.68% -2.77% 2.95% 2022-07-06
AUDLYD 3.29290 0.01594 0.49% -0.55% -4.49% -2.37% 2022-07-06
AUDMAD 6.92499 0.02481 0.36% -0.91% -2.44% 3.27% 2022-07-07
AUDMDL 13.0571 0.1361 1.05% -0.34% -4.38% -2.92% 2022-07-07
AUDMGA 2785.28 18.02 0.65% 0.00% -3.66% -3.34% 2022-07-07
AUDMKD 41.1538 0.1604 0.39% 1.96% -0.92% 5.40% 2022-07-07
AUDMMK 1254.76 1.79 -0.14% -1.82% -5.61% 1.94% 2022-07-06
AUDMNT 2125.64 0.32 -0.02% -0.94% -5.10% 0.57% 2022-07-06
AUDMOP 5.50921 0.02759 0.50% -0.88% -5.65% -8.00% 2022-07-07
AUDIQD 994.07 4.83 0.49% -0.90% -5.67% -8.91% 2022-07-07
AUDIRR 28486.5 40.7 -0.14% -1.82% -5.61% -9.52% 2022-07-06
AUDISK 92.2791 0.4034 0.44% 0.56% -1.44% -0.52% 2022-07-07
AUDJMD 102.093 0.545 0.54% -0.74% -7.45% -8.74% 2022-07-07
AUDJOD 0.48256 0.00236 0.49% -0.90% -5.66% -8.94% 2022-07-07
AUDCLP 660.836 3.238 0.49% 3.77% 11.00% 17.92% 2022-07-07
AUDFJD 1.50694 0.00182 -0.12% -0.64% -2.96% -2.69% 2022-07-06
AUDGEL 1.96009 0.00673 0.34% -2.23% -6.93% -15.93% 2022-07-07
AUDGHS 5.38448 0.06022 1.13% -0.27% -3.21% 22.14% 2022-07-07
AUDGMD 36.8724 0.1791 0.49% -0.81% -5.14% -3.40% 2022-07-07
AUDGNF 5889.36 28.60 0.49% -0.93% -5.56% -19.51% 2022-07-07
AUDGTQ 5.27527 0.02562 0.49% -0.96% -5.11% -8.94% 2022-07-07
AUDGYD 141.062 0.276 -0.20% -1.82% -5.61% -9.34% 2022-07-06
AUDHKD 5.34915 0.02692 0.51% -0.87% -5.64% -7.99% 2022-07-07
AUDHNL 16.6086 0.0807 0.49% -0.85% -5.57% -6.62% 2022-07-07
AUDHRV 5.02167 0.01354 0.27% 1.28% -1.18% 5.70% 2022-07-07
AUDHTG 76.6901 0.1097 -0.14% -1.50% -3.85% 11.20% 2022-07-06
AUDHUF 275.861 3.558 1.31% 6.40% 5.33% 21.86% 2022-07-07
AUDBSD 0.68159 0.00334 0.49% -0.90% -5.66% -8.93% 2022-07-07
AUDBTC 0.0000332367 0.0000000471 -0.14% -2.43% 44.12% 50.47% 2022-07-07
AUDBWP 8.59505 0.06362 0.75% 1.85% -0.19% 5.08% 2022-07-07
AUDBYR 1.70950 0.00838 0.49% -25.00% -28.56% -10.61% 2022-07-07
AUDBDT 63.6918 0.4043 0.64% -0.85% -4.13% 0.55% 2022-07-07
AUDBGN 1.30893 0.00635 0.49% 1.62% -0.82% 5.45% 2022-07-07
AUDBHD 0.25696 0.00126 0.49% -0.90% -5.64% -8.93% 2022-07-07
AUDBIF 1374.56 6.74 0.49% -0.88% -5.48% -6.33% 2022-07-07
AUDBIH 1.30749 0.00539 0.41% 1.51% -0.94% 5.32% 2022-07-07
AUDALL 78.9490 0.4415 0.56% 0.88% -2.16% 1.85% 2022-07-07
AUDAMD 276.049 0.135 -0.05% -1.48% -11.73% -25.37% 2022-07-07
AUDAOA 287.659 1.396 0.49% 0.30% -5.88% -40.65% 2022-07-07
AUDARS 85.7037 0.0003 0.00% -0.65% -1.41% 19.20% 2022-07-06
AUDAED 2.50373 0.01272 0.51% -0.88% -5.65% -8.92% 2022-07-07
AUDAFN 59.8478 0.2907 0.49% -0.75% -6.64% -2.13% 2022-07-07
AUDAZN 1.15388 0.00560 0.49% -0.90% -5.67% -8.94% 2022-07-07
AUDCDF 1359.19 6.66 0.49% -0.90% -5.71% -8.38% 2022-07-07
AUDBND 0.95502 0.00222 0.23% -0.35% -3.78% -5.41% 2022-07-07
AUDBOB 4.64163 0.02275 0.49% -0.90% -5.52% -9.07% 2022-07-07
AUDCOP 2960.90 14.51 0.49% 4.81% 8.48% 3.34% 2022-07-07
AUDCRC 467.622 2.291 0.49% -0.79% -4.83% 0.84% 2022-07-07
AUDCUC 16.2780 0.0233 -0.14% -1.82% -5.61% -9.52% 2022-07-06
AUDCVE 73.7880 0.3742 0.51% 1.61% -0.84% 5.43% 2022-07-07
AUDCZK 16.5777 0.1003 0.61% 1.80% -0.78% 1.35% 2022-07-07
AUDDJF 120.982 0.593 0.49% -0.90% -5.66% -8.93% 2022-07-07
AUDDKK 4.98011 0.02427 0.49% 1.63% -0.84% 5.55% 2022-07-07
AUDDOP 37.2830 0.1827 0.49% -0.71% -6.18% -12.53% 2022-07-07
AUDDZD 100.2009 0.5082 0.51% -0.11% -4.42% -0.24% 2022-07-07
AUDEGP 12.8730 0.0812 0.63% -0.23% -4.52% 10.11% 2022-07-07
AUDERN 10.2234 0.0497 0.49% -0.90% -5.67% -8.94% 2022-07-07
AUDETB 35.4723 0.1895 0.54% -0.77% -4.98% 8.12% 2022-07-07
AUDETH 0.000575766 0.000008665 -1.48% -7.25% 46.85% 78.32% 2022-07-07
AUDEUR 0.66932 0.00337 0.51% 1.60% -0.87% 5.48% 2022-07-07
AUDDOT 0.0972 0.0008 -0.79% -1.09% 24.09% 119.01% 2022-07-07
AUDDAI 0.6819 0.0036 0.53% -0.88% -5.64% -8.86% 2022-07-07
AUDBCH 0.0064 0.0000 0.55% -2.49% 61.90% 337.16% 2022-07-07
AUDALG 2.1624 0.0105 -0.49% -6.63% 19.43% 161.70% 2022-07-07
AUDATM 0.0764 0.0003 0.36% -18.22% -2.79% 32.24% 2022-07-07
AUDAVX 0.0350 0.0005 -1.35% -10.60% 19.10% 504.61% 2022-07-07
AUDBNB 0.0029 0.0000 0.77% -8.79% 15.99% 64.95% 2022-07-07
AUDGBP 0.56978 0.00084 0.15% 0.47% -0.72% 5.06% 2022-07-07
AUDMTC 1.2953 0.0048 0.37% -6.84% 10.38% 95.52% 2022-07-07
AUDLNK 0.1049 0.0023 -2.18% -5.58% 26.51% 177.26% 2022-07-07
AUDXRP 2.06246 0.00664 -0.32% -0.44% 16.31% 79.77% 2022-07-07
AUDXLM 6.1776 0.0277 -0.45% -1.55% 20.05% 111.79% 2022-07-07
AUDXMR 0.0053 0.0001 -2.29% -9.05% 37.04% 51.75% 2022-07-07
AUDADA 1.4616 0.0079 -0.54% -1.44% 24.13% 173.85% 2022-07-07
AUDUSC 0.6814 0.0035 0.52% -0.96% -5.68% -8.95% 2022-07-07
AUDUST 0.6823 0.0033 0.48% -0.92% -5.64% -8.82% 2022-07-07
AUDUNI 0.1224 0.0040 -3.17% -9.26% -11.41% 263.60% 2022-07-07
AUDLTC 0.01354222 0.00005008 0.37% 5.29% 19.64% 148.48% 2022-07-07
AUDLUN 6192.0000 26.0909 0.42% 44.05% -48.58% 54,813,392.42% 2022-07-07
AUDSOL 0.0184 0.0001 0.29% -9.61% -0.09% -10.38% 2022-07-07

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.