Crosses Pris Dag % Ukentlig Månedlig YoY Dato
AUDUSD 0.64999 0.00120 0.18% 0.94% -0.60% -1.89% 2024-04-24
AUDNZD 1.09653 0.00350 0.32% 0.72% 0.68% 1.60% 2024-04-24
AUDJPY 100.6830 0.3920 0.39% 1.34% 1.69% 12.68% 2024-04-24
AUDCNY 4.72391 0.01700 0.36% 1.28% 0.20% 2.86% 2024-04-24
AUDCHF 0.59370 0.00260 0.44% 1.25% 0.95% 0.47% 2024-04-24
AUDCAD 0.89118 0.00520 0.59% 0.49% 0.31% -1.52% 2024-04-24
AUDMXN 11.0409 0.0343 0.31% 1.08% 1.27% -8.23% 2024-04-24
AUDINR 54.2110 0.1758 0.33% 1.05% -0.60% -1.21% 2024-04-24
AUDBRL 3.32969 0.00335 -0.10% -1.78% 2.35% -1.21% 2024-04-23
AUDRUB 60.1748 0.2473 -0.41% -0.61% -0.94% 11.64% 2024-04-24
AUDKRW 892.844 2.969 0.33% 0.10% 1.98% 0.07% 2024-04-24
AUDIDR 10513.3 30.8 0.29% 0.36% 1.79% 5.80% 2024-04-24
AUDTRY 21.15009 0.02696 0.13% 1.45% 0.72% 62.72% 2024-04-24
AUDSAR 2.44024 0.00675 0.28% 1.45% -0.49% -2.83% 2024-04-24
AUDSEK 7.06063 0.05037 0.72% 0.58% 2.13% 3.00% 2024-04-24
AUDNGN 820.081 19.158 2.39% 12.09% -13.38% 166.23% 2024-04-24
AUDPLN 2.63003 0.01830 0.70% -0.22% 1.22% -5.60% 2024-04-24
AUDPYG 4802.90 5.49 -0.11% 1.20% 0.03% -0.33% 2024-04-24
AUDQAR 2.36857 0.00301 0.13% 1.30% -0.62% -2.82% 2024-04-24
AUDRON 3.02997 0.01288 0.43% 0.87% 1.07% 1.39% 2024-04-24
AUDRSD 71.3494 0.3163 0.45% 0.90% 0.99% 0.42% 2024-04-24
AUDOMR 0.25045 0.00068 0.27% 1.48% -0.49% -2.85% 2024-04-24
AUDPAB 0.64729 0.00074 -0.11% 1.00% -1.01% -3.33% 2024-04-24
AUDPEN 2.39484 0.00273 -0.11% -0.67% -0.80% -4.28% 2024-04-24
AUDPGK 2.46035 0.00286 -0.12% 1.33% -0.04% 4.52% 2024-04-24
AUDPHP 37.4443 0.1773 0.48% 2.46% 1.79% 0.49% 2024-04-24
AUDPKR 180.417 0.209 -0.12% 1.05% -0.70% -4.84% 2024-04-24
AUDSGD 0.88536 0.00239 0.27% 1.18% 0.62% -0.84% 2024-04-24
AUDSLL 14672.67 146.63 1.01% 1.00% -1.08% -0.07% 2024-04-23
AUDSCR 8.92376 0.13621 1.55% -3.70% 0.52% -1.58% 2024-04-24
AUDSDG 381.252 7.256 -1.87% -0.71% -2.62% 0.76% 2024-04-24
AUDRWF 834.789 1.121 -0.13% 0.61% -0.02% 13.08% 2024-04-24
AUDNIO 23.8260 0.0146 0.06% 1.31% -0.47% -1.57% 2024-04-24
AUDNOK 7.11466 0.03941 0.56% 1.07% 1.68% 0.89% 2024-04-24
AUDNPR 86.3372 0.1002 -0.12% 0.69% -1.08% -1.61% 2024-04-24
AUDMYR 3.10824 0.00693 0.22% 1.47% 0.64% 4.67% 2024-04-24
AUDMZN 41.3131 0.0682 0.17% 0.88% -0.13% -2.44% 2024-04-24
AUDNAD 12.4377 0.0702 0.57% 1.87% 0.75% 2.44% 2024-04-23
AUDILS 2.44427 0.00968 0.40% 1.84% 2.59% 0.10% 2024-04-24
AUDMUR 30.2079 0.0124 0.04% 0.87% -0.01% 0.25% 2024-04-24
AUDMVR 10.0306 0.0566 0.57% 1.25% -0.52% -2.85% 2024-04-23
AUDMWK 1121.779 1.496 -0.13% 0.54% -0.07% 64.79% 2024-04-24
AUDLRD 125.606 0.709 0.57% 0.25% -0.99% 15.86% 2024-04-23
AUDLSL 12.4377 0.0702 0.57% 1.77% 0.79% 2.47% 2024-04-23
AUDTTD 4.39284 0.00499 -0.11% 0.97% -0.85% -2.94% 2024-04-24
AUDTWD 21.1965 0.0979 0.46% 1.67% 1.87% 3.29% 2024-04-24
AUDTZS 1686.52 2.86 0.17% 1.55% 1.14% 7.36% 2024-04-24
AUDUAH 25.6239 0.0297 -0.12% 1.02% -0.21% 3.62% 2024-04-24
AUDUGX 2470.11 2.81 -0.11% 0.50% -2.81% -1.23% 2024-04-24
AUDURY 24.9380 0.0284 -0.11% 0.02% 0.65% -4.41% 2024-04-24
AUDSOS 371.818 3.294 0.89% 2.09% 0.11% -1.72% 2024-04-24
AUDSRD 22.2178 0.2108 0.96% -0.40% -2.53% -9.83% 2024-04-23
AUDSSP 1022.896 5.459 0.54% 0.72% -1.14% 82.18% 2024-04-23
AUDSTD 14.8836 0.0173 -0.12% -0.27% 0.69% 0.24% 2024-04-24
AUDSVC 5.66373 0.00648 -0.11% 0.99% -1.01% -3.33% 2024-04-24
AUDSYP 8435.50 47.59 0.57% 0.72% -0.78% 401.71% 2024-04-23
AUDSZL 12.4530 0.0145 -0.12% 2.00% 0.97% 2.57% 2024-04-24
AUDTHB 24.0764 0.1224 0.51% 2.34% 1.32% 4.71% 2024-04-24
AUDTJS 7.07501 0.00808 -0.11% 0.95% -1.10% -2.71% 2024-04-24
AUDTMT 2.27084 0.01281 0.57% 1.04% -0.49% -2.83% 2024-04-23
AUDTND 2.04700 0.01155 0.57% 0.93% 0.35% 1.06% 2024-04-23
AUDUZS 8227.99 9.48 -0.12% 1.24% -0.07% 7.60% 2024-04-24
AUDVND 16530.1 21.1 0.13% 1.93% 2.18% 5.08% 2024-04-24
AUDXAF 398.418 0.531 -0.13% 0.70% 0.68% 0.22% 2024-04-24
AUDXOF 398.494 0.455 -0.11% 0.64% 1.15% 0.23% 2024-04-24
AUDXPF 72.9911 0.4118 0.57% 2.02% 1.68% 1.23% 2024-04-23
AUDYER 162.446 0.916 0.57% 1.19% -0.62% -2.94% 2024-04-23
AUDZAR 12.5062 0.1071 0.86% 2.17% 1.29% 2.99% 2024-04-24
AUDKYD 0.53851 0.00304 0.57% 1.33% -0.78% -2.52% 2024-04-23
AUDKZT 288.866 0.925 0.32% 0.50% -1.81% -5.54% 2024-04-24
AUDLAK 13806.07 15.64 -0.11% 1.18% 1.19% 19.87% 2024-04-24
AUDLBP 57965.66 167.71 -0.29% 0.84% -0.95% 477.12% 2024-04-24
AUDLKR 194.352 0.224 -0.12% 1.01% -1.78% -7.86% 2024-04-24
AUDKES 87.1804 0.0845 -0.10% 3.00% 1.39% -3.81% 2024-04-24
AUDKGS 57.8026 0.1555 0.27% 1.17% -1.24% -1.37% 2024-04-24
AUDKHR 2629.25 3.04 -0.12% 1.37% -0.28% -3.78% 2024-04-24
AUDKMF 299.831 1.691 0.57% 0.86% 0.97% 0.27% 2024-04-23
AUDLYD 3.15961 0.00361 -0.11% 1.60% 0.12% -0.71% 2024-04-24
AUDMAD 6.56694 0.00753 -0.11% 0.60% -0.47% -3.05% 2024-04-24
AUDMDL 11.5413 0.0132 -0.11% 1.16% 0.17% -3.78% 2024-04-24
AUDMGA 2869.20 3.28 -0.11% 1.84% 0.32% -2.66% 2024-04-24
AUDMKD 37.4271 0.1145 0.31% 0.59% 1.05% 0.19% 2024-04-24
AUDMMK 1359.33 1.57 -0.12% 1.00% -0.71% -3.04% 2024-04-24
AUDMNT 2203.68 12.75 0.58% 0.69% 0.15% -5.29% 2024-04-23
AUDMOP 5.22475 0.00597 -0.11% 1.05% -0.82% -3.49% 2024-04-24
AUDIQD 847.95 0.97 -0.11% 1.00% -0.94% -3.99% 2024-04-24
AUDIRR 27298.7 154.0 0.57% 1.21% -0.60% -2.93% 2024-04-23
AUDISK 91.5199 0.4010 0.44% 0.49% 1.85% 0.58% 2024-04-24
AUDJMD 100.692 0.135 -0.13% 1.13% 1.05% -0.41% 2024-04-24
AUDJOD 0.46115 0.00133 0.29% 1.48% -0.39% -2.84% 2024-04-24
AUDCLP 620.489 5.920 0.96% -1.51% -2.95% 13.85% 2024-04-23
AUDFJD 1.49192 0.00414 0.28% 2.14% 0.03% -0.01% 2024-04-24
AUDGEL 1.75011 0.00936 0.54% 2.17% 0.05% 5.82% 2024-04-24
AUDGHS 8.79937 0.04043 0.46% 1.88% 3.91% 13.29% 2024-04-24
AUDGMD 44.0704 0.2486 0.57% 1.18% -0.52% 9.69% 2024-04-23
AUDGNF 5564.05 16.37 -0.29% 0.99% 0.05% -2.32% 2024-04-24
AUDGTQ 5.03256 0.00577 -0.11% 0.95% -1.14% -3.46% 2024-04-24
AUDGYD 136.183 0.387 0.29% 1.01% -0.01% -3.61% 2024-04-24
AUDHKD 5.09571 0.01285 0.25% 1.47% -0.37% -3.05% 2024-04-24
AUDHNL 15.9766 0.0217 -0.14% 0.77% -0.82% -2.74% 2024-04-24
AUDHTG 85.7662 0.0986 -0.11% 0.92% -1.12% -16.28% 2024-04-24
AUDHUF 239.733 1.541 0.65% 0.53% 0.12% 5.24% 2024-04-24
AUDBSD 0.64729 0.00075 -0.12% 1.00% -1.01% -3.33% 2024-04-24
AUDBTC 0.0000097982 0.0000000296 0.30% -2.47% 6.32% -59.81% 2024-04-24
AUDBWP 9.01237 0.00518 -0.06% 1.69% 1.03% 2.96% 2024-04-24
AUDBYR 2.11835 0.00241 -0.11% 1.00% -0.81% 25.63% 2024-04-24
AUDBDT 71.0415 0.0817 -0.11% 1.00% -0.78% 0.00% 2024-04-24
AUDBGN 1.19007 0.00418 0.35% 0.75% 0.87% 0.41% 2024-04-24
AUDBHD 0.24527 0.00069 0.28% 1.51% -0.32% -2.81% 2024-04-24
AUDBIF 1855.23 2.15 -0.12% 0.85% -0.31% 34.19% 2024-04-24
AUDBIH 1.19032 0.00468 0.39% 0.81% 0.73% 0.43% 2024-04-24
AUDALL 61.2963 0.0706 -0.12% 0.47% -0.84% -9.19% 2024-04-24
AUDAMD 253.760 0.210 -0.08% 0.00% -2.19% -1.94% 2024-04-24
AUDAOA 548.052 2.100 0.38% 1.61% 0.66% 62.33% 2024-04-24
AUDARS 567.8138 1.5595 0.28% 1.93% 1.44% 285.06% 2024-04-24
AUDAED 2.38959 0.00680 0.29% 1.48% -0.48% -2.81% 2024-04-24
AUDAFN 46.8571 0.2837 0.61% 1.18% 0.66% -18.85% 2024-04-23
AUDAZN 1.10612 0.00315 0.29% 1.47% -0.20% -2.54% 2024-04-24
AUDCDF 1806.94 10.19 0.57% 0.78% -0.78% 24.64% 2024-04-23
AUDBND 0.88227 0.00102 -0.12% 0.86% 0.27% -1.18% 2024-04-24
AUDBOB 4.47305 0.00510 -0.11% 0.64% -0.14% -2.48% 2024-04-24
AUDCOP 2540.79 7.22 0.29% 1.00% -0.23% -14.95% 2024-04-24
AUDCRC 324.828 0.369 -0.11% 1.19% -0.53% -8.58% 2024-04-24
AUDCUC 15.5714 0.0878 0.57% 0.72% -0.78% -3.10% 2024-04-23
AUDCVE 67.3005 0.1142 0.17% 1.15% 1.16% 0.71% 2024-04-24
AUDCZK 15.3690 0.0834 0.55% 1.13% 0.85% 8.15% 2024-04-24
AUDDJF 115.267 0.133 -0.12% 1.15% -0.75% -3.05% 2024-04-24
AUDDKK 4.54101 0.01930 0.43% 0.81% 0.91% 0.52% 2024-04-24
AUDDOP 38.0960 0.0439 -0.12% -0.11% -1.29% 4.47% 2024-04-24
AUDDZD 87.5983 0.5138 0.59% 1.35% -0.20% -3.17% 2024-04-24
AUDEGP 31.1403 0.0371 -0.12% 0.06% 0.58% 50.75% 2024-04-24
AUDERN 9.7599 0.0278 0.29% 1.47% -0.50% -2.83% 2024-04-24
AUDETB 36.8554 0.0424 -0.12% 0.75% -0.41% 1.71% 2024-04-24
AUDETH 0.000200536 0.000000933 -0.46% -3.34% 11.29% -44.90% 2024-04-24
AUDEUR 0.60884 0.00280 0.46% 0.89% 0.89% 0.40% 2024-04-24
AUDDOT 0.0871 0.0024 -2.66% -8.63% 29.54% -23.32% 2024-04-24
AUDDAI 0.6506 0.0018 0.28% 1.46% -0.52% -2.84% 2024-04-24
AUDBCH 0.0013 0.0000 0.80% -1.42% -3.46% -76.99% 2024-04-24
AUDALG 2.8666 0.5074 -15.04% -21.77% 18.19% -20.59% 2024-04-24
AUDATM 0.0740 0.0005 -0.69% -5.32% 37.68% 20.31% 2024-04-24
AUDAVX 0.0167 0.0002 -1.40% -8.99% 47.10% -57.66% 2024-04-24
AUDBNB 0.0011 0.0000 0.31% -9.80% -3.59% -46.79% 2024-04-24
AUDGBP 0.52348 0.00249 0.48% 1.51% 1.14% -2.40% 2024-04-24
AUDMTC 0.8687 0.0231 -2.59% -4.34% 38.92% 28.39% 2024-04-24
AUDLNK 0.0422 0.0004 -1.01% -10.78% 24.76% -55.40% 2024-04-24
AUDZMW 16.7488 0.0191 -0.11% 4.23% -4.00% 42.12% 2024-04-24
AUDXRP 1.19240 0.00337 0.28% -7.42% 18.99% -17.71% 2024-04-24
AUDXLM 5.4636 0.0587 -1.06% -6.26% 14.02% -23.65% 2024-04-24
AUDXMR 0.0054 0.0000 0.20% 2.26% 16.13% 26.35% 2024-04-24
AUDADA 1.3067 0.0106 0.82% -6.14% 31.11% -25.11% 2024-04-24
AUDUSC 0.6506 0.0018 0.27% 1.47% -0.51% -2.86% 2024-04-24
AUDUST 0.6506 0.0019 0.29% 1.51% -0.48% -2.84% 2024-04-24
AUDUNI 0.0805 0.0009 -1.11% -9.41% 52.77% -35.61% 2024-04-24
AUDLTC 0.00746358 0.00014799 -1.94% -6.74% 4.11% -1.76% 2024-04-24
AUDLUN 5914.5455 507.7955 9.39% -7.76% 44.72% -10.36% 2024-04-24
AUDSOL 0.0042 0.0000 -0.74% -11.41% 20.03% -86.72% 2024-04-24

Exchange Rates