Pris Dag %Dag %År Dato
AUDUSD 0.65386 -0.00200 -0.31% -2.67% 2024-03-19
USDKHR 4,047.00 9.54 0.24% 0.02% 2024-03-19
EURAUD 1.66291 0.00550 0.33% 4.21% 2024-03-19
GBPAUD 1.94559 0.00540 0.28% 6.48% 2024-03-19
AUDNZD 1.07720 -0.00050 -0.05% 0.19% 2024-03-19
AUDJPY 98.0030 0.0330 0.03% 11.10% 2024-03-19
AUDCNY 4.71300 -0.00830 -0.18% 2.07% 2024-03-19
AUDCHF 0.58073 -0.00160 -0.27% -6.95% 2024-03-19
AUDCAD 0.88575 -0.00270 -0.30% -3.51% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURKHR 4,389.85 -16.12 -0.37% 2.31% 2024-03-18
GBPKHR 5,137.14 -18.33 -0.36% 4.87% 2024-03-18
AUDKHR 2,647.72 -7.11 -0.27% -1.65% 2024-03-18
NZDKHR 2,456.23 -4.35 -0.18% -2.01% 2024-03-18
KHRJPY 0.0369371 0.0001148 0.31% 11.76% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 4.74% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% -4.33% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% -1.14% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% -4.18% 2024-03-18