Crosses Pris Dag % Ukentlig Månedlig YoY Dato
KHRJPY 0.0383073 0.0000639 0.17% 0.22% 1.92% 17.39% 2024-04-25
KHRCNY 0.00178796 0.00000345 -0.19% -0.26% -0.54% 5.53% 2024-04-25
KHRCHF 0.000225052 0.000000195 -0.09% -0.22% 0.40% 3.45% 2024-04-25
KHRCAD 0.000337493 0.000000057 -0.02% -0.86% 0.19% 1.38% 2024-04-25
KHRMXN 0.00424454 0.00003664 0.87% 0.54% 2.88% -4.14% 2024-04-25
KHRINR 0.0205098 0.0000150 -0.07% -1.04% -0.85% 2.32% 2024-04-25
KHRBRL 0.00127317 0.00000539 0.43% -1.88% 3.18% 3.10% 2024-04-25
KHRRUB 0.0226770 0.0000434 -0.19% -2.97% -1.57% 14.90% 2024-04-25
KHRKRW 0.33895 0.00013 0.04% -0.89% 2.08% 3.36% 2024-04-25
KHRIDR 3.99359 0.00370 -0.09% -0.96% 1.94% 10.04% 2024-04-25
KHRTRY 0.00800501 0.00001763 -0.22% -0.62% 0.50% 68.51% 2024-04-25
KHRSAR 0.000923758 0.000000089 -0.01% -0.67% -0.69% 0.71% 2024-04-25
KHRSEK 0.00268540 0.00000577 0.22% -1.01% 2.41% 6.58% 2024-04-25
KHRNGN 0.31207 0.00319 1.03% 10.35% -13.10% 177.38% 2024-04-25
KHRPLN 0.00099333 0.00000440 -0.44% -1.44% 0.80% -2.97% 2024-04-25
KHRARS 0.2152056 0.0001194 0.06% -0.14% 1.37% 298.41% 2024-04-25
KHRNOK 0.00270426 0.00000239 -0.09% -1.05% 1.44% 4.16% 2024-04-25
KHRTWD 0.00802797 0.00001188 -0.15% 0.08% 1.73% 6.90% 2024-04-25
KHRIRR 10.3600 0.0002 0.00% -0.66% -0.54% 0.86% 2024-04-25
KHRAED 0.000904610 0.000000045 0.00% -0.65% -0.67% 0.74% 2024-04-25
KHRCOP 0.97359 0.00334 0.34% 0.89% 0.80% -11.69% 2024-04-25
KHRCRC 0.12382 0.00025 0.21% -0.06% -0.03% -4.40% 2024-04-25
KHRCUC 0.00591133 0.00000422 -0.07% -0.37% -0.69% 0.52% 2024-04-24
KHRCVE 0.0254227 0.0000903 -0.35% -1.20% 0.75% 3.48% 2024-04-25
KHRCZK 0.00578266 0.00002501 -0.43% -1.46% 0.05% 10.46% 2024-04-25
KHRDAI 0.0002 0.0000 -0.01% -0.40% -0.70% 0.89% 2024-04-25
KHRDJF 0.0438631 0.0000897 0.21% -0.38% -0.42% 1.02% 2024-04-25
KHRDKK 0.00171398 0.00000281 -0.16% -1.14% 0.42% 3.19% 2024-04-25
KHRDOP 0.0144718 0.0000184 -0.13% -0.98% -1.14% 8.80% 2024-04-25
KHRDOT 0.0000 0.0000 1.57% -0.95% 41.01% -13.55% 2024-04-25
KHRDZD 0.0331769 0.0000225 0.07% -0.71% -0.35% 0.39% 2024-04-25
KHREGP 0.01179779 0.00000208 -0.02% -1.98% 0.46% 56.37% 2024-04-25
KHRERN 0.00369450 0.00000008 0.00% -0.66% -0.69% 0.71% 2024-04-25
KHRETB 0.0140285 0.0000479 -0.34% -0.28% -0.06% 5.98% 2024-04-25
KHRETH 0.000000078863 0.000000000324 0.41% -2.16% 13.70% -39.72% 2024-04-25
KHREUR 0.000229828 0.000000366 -0.16% -1.06% 0.36% 3.93% 2024-04-25
KHRFJD 0.000564532 0.000000013 0.00% 0.19% -0.21% 3.18% 2024-04-25
KHRGBP 0.000197029 0.000000662 -0.34% -0.89% 0.29% 0.61% 2024-04-25
KHRGEL 0.000660084 0.000001985 -0.30% 0.18% -0.51% 8.88% 2024-04-25
KHRGHS 0.00333490 0.00000485 0.15% 0.01% 3.83% 18.58% 2024-04-25
KHRGMD 0.0167324 0.0000004 0.00% -0.36% -0.42% 13.81% 2024-04-25
KHRGNF 2.11780 0.00092 -0.04% -0.36% 0.40% 1.80% 2024-04-25
KHRGTQ 0.00191640 0.00000153 0.08% -0.54% -0.75% 0.59% 2024-04-25
KHRGYD 0.0515506 0.0000011 0.00% -0.66% -0.21% -0.10% 2024-04-25
KHRHKD 0.00192816 0.00000053 -0.03% -0.41% -0.63% 0.62% 2024-04-25
KHRHNL 0.00608176 0.00000198 -0.03% -0.73% -0.46% 1.38% 2024-04-25
KHRHTG 0.0326504 0.0000116 -0.04% -0.37% -0.76% -12.74% 2024-04-25
KHRHUF 0.0902950 0.0003042 -0.34% -1.09% -0.58% 7.31% 2024-04-25
KHRAFN 0.0177656 0.0000352 -0.20% -0.50% 0.62% -15.92% 2024-04-25
KHRALG 0.0012 0.0001 5.63% -13.51% 38.35% -10.19% 2024-04-25
KHRALL 0.0231509 0.0001742 -0.75% -1.89% -1.25% -6.04% 2024-04-25
KHRAMD 0.09606 0.00000 0.00% -1.96% -2.38% 1.96% 2024-04-25
KHRAOA 0.20785 0.00020 0.10% -0.38% 0.65% 68.57% 2024-04-25
KHRBSD 0.000246325 0.000000018 -0.01% -0.37% -0.68% 0.72% 2024-04-25
KHRBWP 0.00340665 0.00000951 -0.28% -0.45% 0.68% 5.45% 2024-04-25
KHRBYR 0.000806110 0.000000104 -0.01% -0.36% -0.49% 30.90% 2024-04-25
KHRATM 0.0000 0.0000 1.19% -1.59% 46.10% 32.01% 2024-04-25
KHRAUD 0.000378603 0.000000469 -0.12% -1.66% -0.29% 2.32% 2024-04-25
KHRAVX 0.0000 0.0000 3.07% -1.71% 57.19% -50.88% 2024-04-25
KHRAZN 0.000418710 0.000000009 0.00% -0.66% -0.40% 1.01% 2024-04-25
KHRBCH 0.0000 0.0000 1.00% 1.61% 0.66% -74.98% 2024-04-25
KHRBDT 0.0270324 0.0000035 -0.01% -0.58% -0.46% 2.82% 2024-04-25
KHRBGN 0.000450800 0.000000480 0.11% -0.78% 0.74% 3.46% 2024-04-25
KHRBHD 0.0000928378 0.0000000029 0.00% -0.64% -0.53% 0.72% 2024-04-25
KHRBIF 0.70611 0.00000 0.00% -0.33% 0.04% 39.82% 2024-04-25
KHRBIH 0.000449694 0.000000626 -0.14% -1.02% 0.34% 3.19% 2024-04-25
KHRBNB 0.0000 0.0000 0.20% -9.28% -4.87% -45.05% 2024-04-25
KHRBND 0.000334744 0.000000542 -0.16% -0.66% 0.30% 2.28% 2024-04-25
KHRBOB 0.00170577 0.00000342 0.20% -0.57% 0.40% 1.68% 2024-04-25
KHRISK 0.0344968 0.0000574 -0.17% -1.23% 1.22% 3.63% 2024-04-25
KHRJMD 0.0383992 0.0000257 0.07% -0.11% 1.60% 3.98% 2024-04-25
KHRJOD 0.000174553 0.000000029 -0.02% -0.63% -0.59% 0.70% 2024-04-25
KHRKES 0.0332505 0.0001249 0.38% 1.22% 1.95% 0.27% 2024-04-25
KHRKGS 0.0218814 0.0000032 -0.01% -0.84% -1.43% 2.23% 2024-04-25
KHRKMF 0.11342 0.00000 0.00% -1.04% 0.70% 3.65% 2024-04-25
KHRILS 0.000935905 0.000005538 0.60% -0.48% 3.57% 5.21% 2024-04-25
KHRIQD 0.32267 0.00001 0.00% -0.38% -0.61% 0.79% 2024-04-25
KHRCDF 0.68596 0.00049 -0.07% -0.28% -0.69% 29.30% 2024-04-24
KHRCLP 0.23362 0.00058 -0.25% -3.65% -3.65% 17.66% 2024-04-25
KHRKYD 0.000204433 0.000000146 -0.07% -0.37% -0.69% 1.13% 2024-04-24
KHRKZT 0.10948 0.00014 0.13% -1.55% -1.88% -1.33% 2024-04-25
KHRLAK 5.25218 0.00033 0.01% -0.15% 1.50% 24.86% 2024-04-25
KHRLBP 22.05770 0.02359 -0.11% -0.38% -0.63% 501.29% 2024-04-25
KHRLKR 0.0731580 0.0003321 -0.45% -2.02% -2.52% -6.95% 2024-04-25
KHRLNK 0.0000 0.0000 -0.01% -4.68% 36.88% -51.54% 2024-04-25
KHRLRD 0.0476835 0.0000340 -0.07% -0.83% -0.90% 20.20% 2024-04-24
KHRLSL 0.00472896 0.00000010 0.00% 0.36% 1.03% 6.46% 2024-04-25
KHRLTC 0.00000296009 0.00000000360 0.12% -3.31% 14.49% 6.78% 2024-04-25
KHRLUN 2.2391 0.2240 -9.09% -18.10% 53.47% -8.29% 2024-04-25
KHRLYD 0.00119866 0.00000085 -0.07% -0.66% 0.14% 3.14% 2024-04-25
KHRMAD 0.00249274 0.00000492 -0.20% -0.87% -0.39% 0.62% 2024-04-25
KHRMDL 0.00438696 0.00000198 0.05% -0.71% 0.39% -0.02% 2024-04-25
KHRMGA 1.09256 0.00709 0.65% 0.71% 0.72% 1.48% 2024-04-25
KHRMKD 0.0141563 0.0000151 -0.11% -1.10% 0.77% 3.53% 2024-04-25
KHRMMK 0.51727 0.00008 -0.02% -0.38% -0.39% 1.02% 2024-04-25
KHRMNT 0.83645 0.00072 -0.09% -0.37% 0.23% -1.77% 2024-04-24
KHRMOP 0.00198458 0.00000303 -0.15% -0.68% -0.67% 0.37% 2024-04-25
KHRMTC 0.0003 0.0000 -0.60% -4.68% 46.83% 40.69% 2024-04-25
KHRMUR 0.0114382 0.0000022 0.02% -0.89% -0.18% 4.52% 2024-04-25
KHRMVR 0.00380533 0.00000008 0.00% -0.37% -0.50% 0.71% 2024-04-25
KHRMWK 0.42696 0.00161 -0.38% -0.38% 0.28% 71.73% 2024-04-25
KHRTZS 0.63545 0.00248 -0.39% -0.58% 0.48% 10.76% 2024-04-25
KHRUAH 0.00976309 0.00002337 0.24% -0.14% 0.24% 8.10% 2024-04-25
KHRUGX 0.93845 0.00078 -0.08% -0.71% -2.65% 2.60% 2024-04-25
KHRUNI 0.0000 0.0000 -1.95% -7.81% 60.51% -31.35% 2024-04-25
KHRURY 0.0094465 0.0000057 -0.06% -1.98% 0.52% -0.29% 2024-04-25
KHRUSC 0.0002 0.0000 0.00% -0.37% -0.69% 0.89% 2024-04-25
KHRUSD 0.000246300 0.000000005 0.00% -0.37% -0.69% 0.88% 2024-04-25
KHRUST 0.0002 0.0000 -0.01% -0.28% -0.66% 0.96% 2024-04-25
KHRUZS 3.12583 0.00717 -0.23% -0.57% 0.09% 12.15% 2024-04-25
KHRXAF 0.15066 0.00053 -0.35% -1.17% 0.37% 3.05% 2024-04-25
KHRXLM 0.0022 0.0000 1.30% -2.48% 21.53% -16.63% 2024-04-25
KHRXMR 0.0000 0.0000 -0.12% -2.32% 12.86% 33.51% 2024-04-25
KHRXOF 0.15066 0.00045 -0.30% -1.17% 0.82% 4.15% 2024-04-25
KHRXPF 0.0275979 0.0000006 0.00% 0.05% 1.36% 4.59% 2024-04-25
KHRXRP 0.000474055 0.000006096 1.30% -3.64% 20.76% -11.63% 2024-04-25
KHRYER 0.0616797 0.0000014 0.00% -0.34% -0.52% 0.71% 2024-04-25
KHRZAR 0.00468590 0.00005165 -1.09% -0.57% 0.06% 4.54% 2024-04-25
KHRZMW 0.0065 0.0000 0.75% 3.76% -2.01% 50.59% 2024-04-25
KHRADA 0.0005 0.0000 1.42% -2.69% 40.94% -13.80% 2024-04-25
KHRNPR 0.0327863 0.0000532 -0.16% -0.94% -0.96% 2.29% 2024-04-25
KHRNZD 0.000414695 0.000000275 -0.07% -0.99% 0.37% 3.89% 2024-04-25
KHROMR 0.0000948181 0.0000000053 0.01% -0.65% -0.67% 0.70% 2024-04-25
KHRPAB 0.000246325 0.000000018 -0.01% -0.57% -0.68% 0.72% 2024-04-25
KHRPEN 0.000919039 0.000007044 0.77% -1.40% 0.37% 0.47% 2024-04-25
KHRPGK 0.000948782 0.000012698 1.36% 1.07% 1.63% 10.46% 2024-04-25
KHRPHP 0.0142350 0.0000224 -0.16% 0.19% 2.02% 4.84% 2024-04-25
KHRPKR 0.0686000 0.0000039 0.01% -0.33% -0.46% -0.89% 2024-04-25
KHRPYG 1.82981 0.00024 -0.01% -0.01% 0.47% 3.68% 2024-04-25
KHRQAR 0.000896655 0.000001375 -0.15% -0.79% -0.81% 0.73% 2024-04-25
KHRRON 0.00114372 0.00000187 -0.16% -1.08% 0.58% 4.05% 2024-04-25
KHRRSD 0.0269277 0.0000471 -0.17% -1.07% 0.49% 3.11% 2024-04-25
KHRMYR 0.00117670 0.00000027 -0.02% -0.98% 0.45% 8.29% 2024-04-25
KHRMZN 0.0156400 0.0000201 -0.13% -1.29% -0.32% 1.13% 2024-04-25
KHRNAD 0.00472896 0.00000010 0.00% 0.47% 1.00% 6.44% 2024-04-25
KHRNIO 0.00906523 0.00001966 0.22% -0.39% -0.16% 2.54% 2024-04-25
KHRRWF 0.31785 0.00112 -0.35% -0.27% 0.37% 17.87% 2024-04-25
KHRSCR 0.00364841 0.00030003 8.96% 8.89% 8.36% 13.70% 2024-04-25
KHRSDG 0.14433 0.00317 -2.15% -2.78% -2.81% 4.43% 2024-04-25
KHRTTD 0.00167386 0.00000238 0.14% -0.30% -0.39% 1.31% 2024-04-25
KHRSGD 0.000335039 0.000000310 -0.09% -0.50% 0.39% 2.76% 2024-04-25
KHRSLL 5.59302 0.03031 0.54% -0.36% -0.58% 4.29% 2024-04-25
KHRSOL 0.0000 0.0000 1.54% -2.68% 30.53% -85.28% 2024-04-25
KHRSOS 0.14076 0.00086 0.61% -0.04% -0.08% 1.87% 2024-04-25
KHRSRD 0.00842034 0.00002015 -0.24% -1.54% -2.61% -6.03% 2024-04-24
KHRSSP 0.38832 0.00028 -0.07% -0.37% -1.05% 88.99% 2024-04-24
KHRSTD 0.00562701 0.00009959 -1.74% -1.17% 0.37% 3.07% 2024-04-25
KHRSVC 0.00215526 0.00000026 -0.01% -0.38% -0.68% 0.72% 2024-04-25
KHRSYP 3.20234 0.00228 -0.07% -0.37% -0.69% 420.46% 2024-04-24
KHRSZL 0.00468328 0.00004578 -0.97% -0.47% 0.12% 4.46% 2024-04-25
KHRTHB 0.00911667 0.00001634 -0.18% -0.02% 1.15% 8.37% 2024-04-25
KHRTJS 0.00268734 0.00000652 -0.24% -0.71% -0.96% 1.28% 2024-04-25
KHRTMT 0.000864513 0.000000019 0.00% -0.23% -0.12% 1.09% 2024-04-25
KHRTND 0.000774860 0.000000017 0.00% -1.19% 0.15% 4.34% 2024-04-25

Exchange Rates