Crosses Pris Dag % Ukentlig Månedlig YoY Dato
KHRJPY 0.0334177 0.0000366 -0.11% 0.13% 2.39% 22.39% 2022-07-05
KHRCNY 0.00165329 0.00000576 0.35% 0.24% 0.60% 3.94% 2022-07-05
KHRCHF 0.000238066 0.000001517 0.64% 1.05% -0.74% 4.89% 2022-07-05
KHRCAD 0.000320273 0.000003783 1.20% 0.90% 3.11% 5.47% 2022-07-05
KHRMXN 0.00504875 0.00006229 1.25% 2.88% 4.45% 3.38% 2022-07-05
KHRINR 0.0195065 0.0000852 0.44% 0.92% 1.57% 6.69% 2022-07-05
KHRBRL 0.00132777 0.00001611 1.23% 2.87% 12.19% 5.97% 2022-07-05
KHRRUB 0.0150677 0.0019000 14.43% 15.12% 3.24% -16.50% 2022-07-05
KHRKRW 0.32332 0.00437 1.37% 1.97% 4.41% 16.21% 2022-07-05
KHRIDR 3.68635 0.00311 0.08% 1.05% 3.35% 3.47% 2022-07-05
KHRTRY 0.00418155 0.00004644 1.12% 2.48% 1.94% 96.12% 2022-07-05
KHRSAR 0.000923469 0.000000159 -0.02% -0.18% -0.26% 0.06% 2022-07-05
KHRSEK 0.00258704 0.00004288 1.69% 4.23% 6.98% 22.94% 2022-07-05
KHRNGN 0.10203 0.00005 -0.05% -0.13% -0.31% 0.87% 2022-07-05
KHRPLN 0.00114042 0.00002818 2.53% 4.64% 7.76% 22.18% 2022-07-05
KHRARS 0.0310332 0.0000315 0.10% 1.00% 3.91% 31.51% 2022-07-05
KHRNOK 0.00247859 0.00006036 2.50% 2.67% 6.51% 17.62% 2022-07-05
KHRTWD 0.00735523 0.00004216 0.58% 0.73% 1.41% 7.16% 2022-07-05
KHRIRR 10.3321 0.0051 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KHRAED 0.000903493 0.000000445 -0.05% -0.20% -0.35% -0.05% 2022-07-05
KHRCOP 1.04292 0.01027 0.99% 2.61% 11.66% 13.33% 2022-07-05
KHRCRC 0.16898 0.00012 0.07% -0.11% 0.29% 11.06% 2022-07-05
KHRCUC 0.00590697 0.00000000 0.00% -0.15% -0.30% 0.00% 2022-07-04
KHRCVE 0.0264354 0.0004029 1.55% 2.94% 3.89% 15.60% 2022-07-05
KHRCZK 0.00593491 0.00009907 1.70% 3.12% 4.06% 11.93% 2022-07-05
KHRDAI 0.0002 0.0000 -0.04% -0.19% -0.32% 0.05% 2022-07-05
KHRDJF 0.0436654 0.0000215 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KHRDKK 0.00178414 0.00002731 1.55% 2.96% 3.86% 15.66% 2022-07-05
KHRDOP 0.0134563 0.0000008 0.01% 0.24% -1.03% -4.03% 2022-07-05
KHRDOT 0.0000 0.0000 7.50% 15.62% 41.99% 128.15% 2022-07-05
KHRDZD 0.0359114 0.0000373 -0.10% 0.26% 0.66% 8.95% 2022-07-05
KHREGP 0.00463469 0.00000228 -0.05% 0.23% 0.78% 20.48% 2022-07-05
KHRERN 0.00369004 0.00000182 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KHRETB 0.0127956 0.0000039 -0.03% -0.05% 0.37% 18.76% 2022-07-05
KHRETH 0.000000225413 0.000000005993 2.73% 9.89% 69.83% 101.21% 2022-07-05
KHREUR 0.000239799 0.000003852 1.63% 2.92% 3.83% 15.60% 2022-07-05
KHRFJD 0.000542973 0.000001907 0.35% 0.67% 1.53% 6.22% 2022-07-04
KHRGBP 0.000205801 0.000002672 1.32% 2.41% 4.38% 15.85% 2022-07-05
KHRGEL 0.000701107 0.000007039 1.01% -2.25% -2.23% -8.99% 2022-07-05
KHRGHS 0.00194342 0.00002366 1.23% 1.08% 2.24% 34.98% 2022-07-05
KHRGMD 0.0133087 0.0000066 -0.05% 0.08% 0.21% 6.34% 2022-07-05
KHRGNF 2.11833 0.00843 -0.40% -0.58% -0.66% -11.84% 2022-07-05
KHRGTQ 0.00190529 0.00000094 -0.05% -0.20% 0.30% 0.02% 2022-07-05
KHRGYD 0.0511907 0.0000019 0.00% -0.14% -0.29% 0.00% 2022-07-05
KHRHKD 0.00193055 0.00000038 -0.02% -0.19% -0.32% 0.98% 2022-07-05
KHRHNL 0.00599478 0.00000165 -0.03% -0.13% -0.24% 2.37% 2022-07-05
KHRHRV 0.00179857 0.00002087 1.17% 2.58% 3.67% 15.83% 2022-07-05
KHRHTG 0.0278156 0.0000137 -0.05% -0.13% 1.51% 21.64% 2022-07-05
KHRHUF 0.0980954 0.0032616 3.44% 4.80% 9.78% 34.47% 2022-07-05
KHRAFN 0.0215793 0.0000115 0.05% -0.74% -1.43% 10.29% 2022-07-05
KHRALG 0.0008 0.0000 5.28% 8.97% 36.13% 188.87% 2022-07-05
KHRALL 0.0283272 0.0002568 0.91% 2.29% 2.63% 11.69% 2022-07-05
KHRAMD 0.10000 0.00016 -0.15% -2.47% -7.21% -17.83% 2022-07-05
KHRAOA 0.10258 0.00030 -0.29% -1.15% -0.56% -35.73% 2022-07-05
KHRBSD 0.000246002 0.000000121 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KHRBWP 0.00306354 0.00002872 0.95% 2.29% 4.50% 13.89% 2022-07-05
KHRBYR 0.000815523 0.000000401 -0.05% -0.17% -0.28% 30.97% 2022-07-05
KHRATM 0.0000 0.0000 3.65% -8.06% 11.86% 60.90% 2022-07-05
KHRAUD 0.000363291 0.000005371 1.50% 1.99% 5.75% 11.34% 2022-07-05
KHRAVX 0.0000 0.0000 6.80% 14.49% 53.96% 635.53% 2022-07-05
KHRAZN 0.000416974 0.000000287 0.07% -0.08% -0.23% 0.07% 2022-07-05
KHRBCH 0.0000 0.0000 5.42% 8.57% 81.09% 393.35% 2022-07-05
KHRBDT 0.0229668 0.0000212 -0.09% 0.49% 1.98% 10.26% 2022-07-05
KHRBGN 0.000468807 0.000007054 1.53% 2.92% 3.87% 15.55% 2022-07-05
KHRBHD 0.0000927429 0.0000000457 -0.05% -0.17% -0.32% 0.06% 2022-07-05
KHRBIF 0.49637 0.00001 0.00% -0.11% -0.10% 2.90% 2022-07-05
KHRBIH 0.000468020 0.000006292 1.36% 2.76% 3.71% 15.39% 2022-07-05
KHRBNB 0.0000 0.0000 3.26% 4.00% 32.18% 88.78% 2022-07-05
KHRBND 0.000346052 0.000002537 0.74% 1.32% 1.84% 4.53% 2022-07-05
KHRBOB 0.00167528 0.00000082 -0.05% -0.20% -0.34% -0.34% 2022-07-05
KHRISK 0.0332128 0.0003085 0.94% 2.21% 4.18% 8.96% 2022-07-05
KHRJMD 0.0367528 0.0000550 -0.15% -0.85% -2.72% 0.73% 2022-07-05
KHRJOD 0.000174170 0.000000086 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KHRKES 0.0290037 0.0000020 -0.01% 0.02% 0.59% 9.26% 2022-07-05
KHRKGS 0.0195572 0.0000096 -0.05% -0.20% -0.34% -6.27% 2022-07-05
KHRKMF 0.11630 0.00006 -0.05% 1.49% 2.65% 13.82% 2022-07-05
KHRILS 0.000868364 0.000006956 0.81% 3.13% 6.62% 8.23% 2022-07-05
KHRIQD 0.35880 0.00017 -0.05% -0.20% -0.34% -0.01% 2022-07-05
KHRCDF 0.48984 0.00121 -0.25% -0.34% -0.54% 0.41% 2022-07-05
KHRCLP 0.23186 0.00338 1.48% 2.23% 14.26% 28.05% 2022-07-05
KHRKYD 0.000202952 0.000000100 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KHRKZT 0.11454 0.00052 -0.46% 0.58% 7.38% 9.27% 2022-07-05
KHRLAK 3.68684 0.00551 -0.15% 0.81% 5.72% 58.43% 2022-07-05
KHRLBP 0.37041 0.00018 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KHRLKR 0.0873309 0.0010275 -1.16% -0.76% -2.23% 78.75% 2022-07-05
KHRLNK 0.0000 0.0000 5.27% 7.16% 30.24% 200.43% 2022-07-05
KHRLRD 0.0371647 0.0000000 0.00% 0.52% 0.04% -11.49% 2022-07-04
KHRLSL 0.00406888 0.00004813 1.20% 4.12% 6.93% 16.08% 2022-07-05
KHRLTC 0.00000509216 0.00000028694 5.97% 15.42% 32.85% 185.20% 2022-07-05
KHRLUN 2.0500 0.1568 8.28% -25.15% -25.26% 52,906,576.66% 2022-07-05
KHRLYD 0.00118649 0.00000028 0.02% 0.29% 1.04% 6.97% 2022-07-05
KHRMAD 0.00249260 0.00002454 0.99% 0.58% 2.32% 13.48% 2022-07-05
KHRMDL 0.00468647 0.00000218 -0.05% -0.71% 0.30% 5.94% 2022-07-05
KHRMGA 1.00123 0.00049 0.05% 0.53% 1.35% 5.66% 2022-07-05
KHRMKD 0.0147405 0.0002463 1.70% 3.09% 4.23% 15.82% 2022-07-05
KHRMMK 0.45510 0.00022 -0.05% -0.20% -0.34% 12.61% 2022-07-05
KHRMNT 0.76999 0.00208 0.27% 0.48% 0.62% 10.94% 2022-07-05
KHRMOP 0.00198844 0.00000049 -0.02% -0.18% -0.31% 0.99% 2022-07-05
KHRMTC 0.0005 0.0000 -1.05% 6.94% 27.03% 121.85% 2022-07-05
KHRMUR 0.0111070 0.0001236 -1.10% 0.58% 4.64% 5.07% 2022-07-05
KHRMVR 0.00379336 0.00000187 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KHRMWK 0.24982 0.00041 -0.16% 0.15% 0.53% 26.70% 2022-07-05
KHRTZS 0.57245 0.00053 -0.09% -0.20% -0.22% 0.51% 2022-07-05
KHRUAH 0.00726691 0.00006780 0.94% -0.20% -0.21% 8.21% 2022-07-05
KHRUGX 0.91279 0.00648 -0.70% -1.12% -1.14% 4.26% 2022-07-05
KHRUNI 0.0000 0.0000 4.39% 5.26% 5.83% 296.68% 2022-07-05
KHRURY 0.0097097 0.0000048 -0.05% -0.83% -1.37% -9.66% 2022-07-05
KHRUSC 0.0002 0.0000 -0.03% -0.15% -0.30% 0.01% 2022-07-05
KHRUSD 0.000246002 0.000000121 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KHRUST 0.0002 0.0000 -0.04% -0.17% -0.29% 0.11% 2022-07-05
KHRUZS 2.67039 0.00116 0.04% 0.14% -1.89% 2.27% 2022-07-05
KHRVND 5.74662 0.00332 0.06% 0.30% 0.43% 1.53% 2022-07-05
KHRXAF 0.15728 0.00238 1.54% 2.96% 3.90% 16.76% 2022-07-05
KHRXLM 0.0023 0.0001 5.00% 12.06% 36.76% 139.72% 2022-07-05
KHRXMR 0.0000 0.0000 3.05% 0.64% 56.87% 78.26% 2022-07-05
KHRXOF 0.15455 0.00091 0.59% 1.79% 3.23% 13.91% 2022-07-05
KHRXPF 0.0285289 0.0003921 1.39% 2.93% 3.73% 15.42% 2022-07-05
KHRXRP 0.000782724 0.000022380 2.94% 12.60% 27.81% 107.39% 2022-07-05
KHRYER 0.0614342 0.0000893 -0.15% -0.28% -0.42% 1.14% 2022-07-05
KHRZAR 0.00407278 0.00005354 1.33% 4.21% 6.93% 16.06% 2022-07-05
KHRADA 0.0006 0.0000 5.06% 8.62% 36.20% 214.99% 2022-07-05
KHRNPR 0.0312399 0.0001495 0.48% 1.12% 1.89% 6.77% 2022-07-05
KHRNZD 0.000401473 0.000004819 1.22% 2.61% 5.44% 15.08% 2022-07-05
KHROMR 0.0000944649 0.0000000465 -0.05% -0.46% -0.58% -0.23% 2022-07-05
KHRPAB 0.000246124 0.000000000 0.00% -0.15% -0.30% 0.00% 2022-07-04
KHRPEN 0.000939582 0.000000571 0.06% 1.32% 2.15% -2.60% 2022-07-05
KHRPGK 0.000867229 0.000000000 0.00% -0.17% -0.77% 0.35% 2022-07-04
KHRPHP 0.0136359 0.0000794 0.59% 0.99% 4.36% 12.26% 2022-07-05
KHRPKR 0.0507995 0.0004672 0.93% -0.32% 3.00% 30.90% 2022-07-05
KHRPYG 1.68720 0.00210 0.12% -0.09% 0.20% 1.10% 2022-07-05
KHRQAR 0.000895449 0.000000441 -0.05% -0.20% -0.67% -1.41% 2022-07-05
KHRRON 0.00118435 0.00001778 1.52% 2.91% 3.90% 15.96% 2022-07-05
KHRRSD 0.0281230 0.0004193 1.51% 2.98% 3.96% 15.69% 2022-07-05
KHRMYR 0.00108684 0.00000119 0.11% 0.15% 0.36% 6.30% 2022-07-05
KHRMZN 0.0155449 0.0000101 -0.07% -0.21% -0.36% 0.49% 2022-07-05
KHRNAD 0.00407232 0.00005116 1.27% 4.18% 6.90% 16.12% 2022-07-05
KHRNIO 0.00882657 0.00003750 0.43% 0.28% 0.16% 2.90% 2022-07-05
KHRRWF 0.24956 0.00009 -0.04% -0.15% -0.15% 1.19% 2022-07-05
KHRSCR 0.00337048 0.00020435 6.45% 3.83% -1.99% -6.55% 2022-07-05
KHRSDG 0.13948 0.00036 0.26% 0.16% 26.94% 25.63% 2022-07-05
KHRTTD 0.00165872 0.00000338 -0.20% -0.29% -0.37% 0.17% 2022-07-05
KHRSGD 0.000346074 0.000002559 0.75% 1.32% 1.76% 4.57% 2022-07-05
KHRSLL 3.20344 0.00158 -0.05% -1.36% -0.06% 27.92% 2022-07-05
KHRSOL 0.0000 0.0000 9.12% 14.59% 26.21% -1.72% 2022-07-05
KHRSOS 0.14145 0.00007 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KHRSRD 0.00546667 0.00000244 -0.04% 0.90% 3.00% 6.41% 2022-07-05
KHRSSP 0.12054 0.00075 -0.62% 0.38% 3.70% 179.37% 2022-07-05
KHRSTD 0.00586002 0.00007585 1.31% 2.69% 3.66% 15.34% 2022-07-05
KHRSVC 0.00215033 0.00000320 -0.15% -0.30% -0.44% -0.15% 2022-07-05
KHRSYP 0.61771 0.00030 -0.05% -0.20% -0.34% -0.01% 2022-07-05
KHRSZL 0.00407159 0.00004936 1.23% 4.15% 6.88% 16.03% 2022-07-05
KHRTHB 0.00884133 0.00005472 0.62% 1.38% 4.24% 11.87% 2022-07-05
KHRTJS 0.00257073 0.00014641 6.04% -1.28% -6.60% -7.65% 2022-07-05
KHRTMT 0.000858549 0.000000423 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KHRTND 0.000769938 0.000007522 0.99% 1.94% 3.06% 12.64% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.