Pris Dag %Dag %År Dato
HNLJPY 6.14037 -0.00835 -0.14% 15.10% 2024-03-28
KHRJPY 0.0375339 0.0000041 0.01% 15.93% 2024-03-28
HNLCNY 0.29487 0.00012 0.04% 5.17% 2024-03-28
KHRCNY 0.00180144 0.00000238 0.13% 5.87% 2024-03-28
HNLCHF 0.0367489 0.0000281 0.08% -1.96% 2024-03-28
KHRCHF 0.000223758 -0.000000374 -0.17% -1.64% 2024-03-28
HNLCAD 0.0551204 -0.0000076 -0.01% -0.56% 2024-03-28
KHRCAD 0.000336239 -0.000000244 -0.07% -0.05% 2024-03-28
HNLBRL 0.20282 0.00020 0.10% -3.68% 2024-03-28
KHRBRL 0.00123629 -0.00000046 -0.04% -3.26% 2024-03-28
HNLAUD 0.0624945 0.0002966 0.48% 2.85% 2024-03-28
HNLEUR 0.0376049 0.0000713 0.19% 0.02% 2024-03-28
HNLGBP 0.0321490 -0.0000031 -0.01% -2.68% 2024-03-28
HNLNZD 0.0680286 0.0003393 0.50% 4.35% 2024-03-28
HNLUSD 0.0405927 -0.0000412 -0.10% -0.42% 2024-03-28
KHRAUD 0.000380960 0.000001325 0.35% 3.31% 2024-03-28
KHREUR 0.000229553 0.000000460 0.20% 0.61% 2024-03-28
KHRGBP 0.000196264 0.000000018 0.01% -2.11% 2024-03-28
KHRHNL 0.00611139 0.00000772 0.13% 0.70% 2024-03-28
KHRNZD 0.000414866 0.000001713 0.41% 4.86% 2024-03-28
KHRUSD 0.000248077 0.000000062 0.02% 0.27% 2024-03-28