Crosses Pris Dag % Ukentlig Månedlig YoY Dato
HNLJPY 6.26923 0.01252 0.20% 1.24% 3.45% 14.41% 2024-04-17
HNLCNY 0.29362 0.00015 -0.05% -0.11% 0.29% 4.71% 2024-04-17
HNLCHF 0.0369012 0.0000109 -0.03% -0.15% 2.30% 1.06% 2024-04-17
HNLCAD 0.0557855 0.0001061 -0.19% 0.70% 1.46% 2.26% 2024-04-17
HNLMXN 0.68733 0.00163 -0.24% 3.14% 0.53% -6.56% 2024-04-17
HNLINR 3.39198 0.00824 0.24% -0.10% 0.70% 1.53% 2024-04-17
HNLBRL 0.21332 0.00050 -0.23% 4.38% 4.47% 5.94% 2024-04-17
HNLRUB 3.82042 0.00161 0.04% 0.69% 2.82% 14.48% 2024-04-17
HNLKRW 56.0887 0.1689 -0.30% 1.79% 3.30% 4.34% 2024-04-17
HNLIDR 659.057 1.692 -0.26% 1.60% 3.41% 9.39% 2024-04-17
HNLTRY 1.31880 0.00380 0.29% 0.25% 0.65% 66.93% 2024-04-17
HNLSAR 0.15206 0.00035 0.23% -0.63% -0.21% -0.50% 2024-04-17
HNLSEK 0.44470 0.00191 0.43% 3.35% 4.98% 5.46% 2024-04-17
HNLNGN 46.6658 0.5182 1.12% -8.39% -26.94% 148.99% 2024-04-17
HNLPLN 0.16565 0.00060 -0.36% 3.35% 2.61% -4.06% 2024-04-17
HNLARS 35.21685 0.08018 0.23% -0.18% 1.72% 299.40% 2024-04-17
HNLNOK 0.44579 0.00180 0.41% 1.65% 2.98% 4.59% 2024-04-17
HNLTWD 1.31590 0.00083 0.06% 0.85% 2.27% 5.75% 2024-04-17
HNLIRR 1705.10 3.89 0.23% -0.50% -0.09% -0.38% 2024-04-17
HNLAED 0.14887 0.00034 0.23% -0.64% -0.23% -0.51% 2024-04-17
HNLCOP 159.038 0.363 0.23% 3.53% 0.54% -12.05% 2024-04-17
HNLCRC 20.2960 0.0493 0.24% -2.14% -0.29% -6.49% 2024-04-17
HNLCUC 0.97426 0.00004 0.00% 0.00% 0.04% -0.35% 2024-04-08
HNLCVE 4.21553 0.01886 0.45% 1.36% 2.31% 2.12% 2024-04-17
HNLCZK 0.96098 0.00239 0.25% 0.68% 2.01% 10.24% 2024-04-17
HNLDAI 0.0405 0.0001 0.25% 0.20% -0.23% -0.52% 2024-04-17
HNLDJF 7.21316 0.02529 0.35% -0.52% -0.05% -0.31% 2024-04-17
HNLDKK 0.28437 0.00025 0.09% 1.47% 2.05% 2.33% 2024-04-17
HNLDOP 2.39436 0.01110 -0.46% -1.24% 0.26% 7.77% 2024-04-17
HNLDOT 0.0061 0.0001 1.20% 26.64% 49.01% 3.51% 2024-04-17
HNLDZD 5.46322 0.01170 0.21% -0.17% 0.25% -0.92% 2024-04-17
HNLEGP 1.96746 0.00442 0.23% 1.42% 2.89% 56.50% 2024-04-17
HNLERN 0.60806 0.00139 0.23% -0.64% -0.24% -0.53% 2024-04-17
HNLETB 2.30473 0.00265 -0.11% -0.28% 0.29% 4.65% 2024-04-17
HNLETH 0.0000134923 0.0000004069 3.11% 17.96% 16.48% -30.70% 2024-04-17
HNLEUR 0.0379887 0.0000918 -0.24% 0.83% 1.63% 2.27% 2024-04-17
HNLFJD 0.0922367 0.0001033 0.11% 1.57% 0.11% 1.32% 2024-04-17
HNLGBP 0.0325502 0.0000129 0.04% 0.83% 1.95% -0.76% 2024-04-17
HNLGEL 0.10844 0.00040 0.37% 0.22% -0.65% 6.78% 2024-04-17
HNLGHS 0.54523 0.00044 0.08% 0.10% 4.18% 16.34% 2024-04-17
HNLGMD 2.75451 0.00730 0.27% -0.42% -0.13% 7.63% 2024-04-17
HNLGNF 348.207 0.684 0.20% 0.28% 0.75% 0.70% 2024-04-17
HNLGTQ 0.31504 0.00061 0.19% 1.55% -0.47% -0.76% 2024-04-17
HNLGYD 8.48447 0.01936 0.23% -0.50% 0.20% -1.33% 2024-04-17
HNLHKD 0.31741 0.00065 0.20% 0.10% -0.10% -0.78% 2024-04-17
HNLHTG 5.36892 0.00855 0.16% -0.06% 0.25% -14.45% 2024-04-17
HNLHUF 14.9749 0.0670 -0.45% 2.28% 1.55% 8.02% 2024-04-17
HNLAFN 2.91180 0.00913 -0.31% 0.45% 0.80% -15.91% 2024-04-17
HNLALG 0.2403 0.0092 3.97% 37.72% 48.42% 31.00% 2024-04-17
HNLALL 3.87570 0.02736 0.71% 1.71% 0.96% -6.67% 2024-04-17
HNLAMD 16.0605 0.0540 0.34% 1.30% -0.94% 1.85% 2024-04-17
HNLAOA 34.1508 0.1304 0.38% -0.20% 1.04% 65.62% 2024-04-17
HNLBSD 0.0405049 0.0000803 0.20% -0.71% -0.32% -0.60% 2024-04-17
HNLBTC 0.00000065997 0.00000002632 4.15% 15.03% 9.41% -50.72% 2024-04-17
HNLBWP 0.56030 0.00128 0.23% 1.21% 1.35% 4.36% 2024-04-17
HNLBYR 0.13254 0.00024 0.18% -0.59% -0.13% 29.16% 2024-04-17
HNLATM 0.0049 0.0000 0.36% 31.92% 43.27% 52.38% 2024-04-17
HNLAUD 0.0629942 0.0000807 -0.13% 1.29% 1.68% 3.91% 2024-04-17
HNLAVX 0.0012 0.0000 1.36% 37.38% 75.67% -38.92% 2024-04-17
HNLAZN 0.0687424 0.0014536 -2.07% -0.10% -0.05% -0.47% 2024-04-12
HNLBCH 0.0001 0.0000 4.61% 34.14% -14.10% -71.64% 2024-04-17
HNLBDT 4.44567 0.00899 0.20% 0.79% -0.08% 2.68% 2024-04-17
HNLBGN 0.0744988 0.0000088 -0.01% 1.37% 1.95% 2.80% 2024-04-17
HNLBHD 0.0152757 0.0000361 0.24% 0.06% -0.10% -0.49% 2024-04-17
HNLBIF 116.0593 0.0229 0.02% -0.05% 0.42% 37.92% 2024-04-17
HNLBIH 0.0745482 0.0000690 0.09% 1.43% 2.00% 3.42% 2024-04-17
HNLBNB 0.0001 0.0000 -0.09% 13.03% 2.46% -36.81% 2024-04-17
HNLBND 0.0552046 0.0000297 0.05% 2.29% 1.48% 1.55% 2024-04-17
HNLBOB 0.28051 0.00017 0.06% 2.22% 0.78% 0.34% 2024-04-17
HNLISK 5.73604 0.00835 -0.15% 1.52% 3.20% 2.85% 2024-04-17
HNLJMD 6.29790 0.01803 0.29% -0.35% 1.12% 3.03% 2024-04-17
HNLJOD 0.0287207 0.0000574 0.20% -0.70% -0.17% -0.57% 2024-04-17
HNLKES 5.37120 0.03248 0.61% 2.05% -0.98% -2.11% 2024-04-17
HNLKGS 3.60803 0.00415 0.12% -0.77% -0.80% 1.16% 2024-04-17
HNLKHR 163.825 0.225 0.14% -0.39% -0.14% -0.81% 2024-04-17
HNLKMF 18.7931 0.0429 0.23% 1.63% 2.40% 2.93% 2024-04-17
HNLILS 0.15303 0.00165 1.09% 1.41% 3.20% 2.87% 2024-04-17
HNLIQD 53.0610 0.1041 0.20% -0.72% -0.24% -0.51% 2024-04-17
HNLCDF 112.7295 0.5674 0.51% 0.62% 1.03% 33.69% 2024-04-09
HNLCLP 39.5868 0.1503 -0.38% 3.12% 2.83% 21.34% 2024-04-17
HNLKYD 0.0336597 0.0001694 0.51% 0.51% 0.55% 0.16% 2024-04-09
HNLKZT 18.1668 0.0372 0.21% -0.20% -0.54% -0.93% 2024-04-17
HNLLAK 861.752 1.085 0.13% 0.08% 1.81% 23.16% 2024-04-17
HNLLBP 3627.2592 1.3745 0.04% -0.75% -0.26% 493.40% 2024-04-17
HNLLKR 12.23260 0.09626 0.79% 1.48% -1.10% -5.90% 2024-04-17
HNLLNK 0.0030 0.0001 1.71% 30.47% 37.67% -35.97% 2024-04-17
HNLLRD 7.91514 0.03984 0.51% 1.03% 1.07% 18.48% 2024-04-09
HNLLSL 0.77416 0.00328 0.43% 1.80% 0.71% 3.75% 2024-04-17
HNLLTC 0.000506211 0.000001407 0.28% 20.93% 3.55% 25.86% 2024-04-17
HNLLUN 404.4489 0.4085 0.10% 28.87% 39.35% 19.10% 2024-04-16
HNLLYD 0.19767 0.00151 0.77% 0.52% 1.18% 2.16% 2024-04-17
HNLMAD 0.41114 0.00059 -0.14% 0.52% 0.68% -0.86% 2024-04-17
HNLMDL 0.72382 0.00423 0.59% 2.17% 1.54% -0.41% 2024-04-17
HNLMGA 177.719 0.018 0.01% 0.99% -2.40% 0.14% 2024-04-17
HNLMKD 2.34600 0.00086 -0.04% 2.18% 2.55% 3.80% 2024-04-17
HNLMMK 85.0597 0.1651 0.19% 0.25% -0.02% -0.31% 2024-04-17
HNLMNT 137.351 0.078 0.06% -0.53% 0.45% -3.29% 2024-04-16
HNLMOP 0.32671 0.00060 0.18% 1.60% -0.07% -0.84% 2024-04-17
HNLMTC 0.0597 0.0024 4.15% 30.55% 51.88% 71.63% 2024-04-17
HNLMUR 1.89201 0.00307 0.16% 2.71% 1.62% 3.40% 2024-04-17
HNLMVR 0.62630 0.00143 0.23% 0.66% -0.04% -0.33% 2024-04-17
HNLMWK 70.2118 0.1623 -0.23% 0.34% 3.67% 70.63% 2024-04-17
HNLTZS 104.7891 0.0369 0.04% -0.45% 1.33% 9.75% 2024-04-17
HNLUAH 1.60164 0.00171 0.11% 1.60% 1.12% 7.48% 2024-04-17
HNLUGX 154.534 0.494 -0.32% 0.96% -1.99% 1.53% 2024-04-17
HNLUNI 0.0058 0.0002 3.30% 42.93% 69.58% -9.96% 2024-04-17
HNLURY 1.57580 0.00307 0.20% 0.24% 0.86% -0.72% 2024-04-17
HNLUSC 0.0405 0.0001 0.23% 0.17% -0.24% -0.53% 2024-04-17
HNLUSD 0.0405374 0.0000925 0.23% 0.17% -0.24% -0.53% 2024-04-17
HNLUST 0.0405 0.0001 0.28% 0.17% -0.24% -0.51% 2024-04-17
HNLUZS 513.325 0.686 0.13% -0.54% 0.72% 10.01% 2024-04-17
HNLVND 1029.852 7.001 0.68% 1.19% 2.55% 7.61% 2024-04-17
HNLXAF 24.9737 0.0187 0.07% 1.43% 1.89% 2.09% 2024-04-17
HNLXLM 0.3737 0.0061 1.66% 19.69% 25.45% -3.35% 2024-04-17
HNLXMR 0.0003 0.0000 1.81% 11.17% 16.95% 34.43% 2024-04-17
HNLXOF 24.9736 0.0011 0.00% 1.85% 2.36% 3.30% 2024-04-17
HNLXPF 4.52296 0.01032 0.23% -1.02% 1.72% 1.95% 2024-04-17
HNLXRP 0.0817138 0.0004714 0.58% 24.66% 22.21% 5.03% 2024-04-17
HNLYER 10.1485 0.0232 0.23% -0.65% 0.01% -0.37% 2024-04-17
HNLZAR 0.77180 0.00176 0.23% 2.49% 0.26% 3.43% 2024-04-17
HNLZMW 1.0238 0.0102 1.01% 1.47% -1.23% 44.80% 2024-04-17
HNLADA 0.0897 0.0019 2.20% 29.78% 46.98% -2.14% 2024-04-17
HNLNPR 5.42220 0.01395 0.26% 1.12% 0.60% 1.45% 2024-04-17
HNLNZD 0.0685216 0.0001291 -0.19% 1.16% 2.58% 4.37% 2024-04-17
HNLOMR 0.0156045 0.0000372 0.24% -0.30% -0.25% -0.52% 2024-04-17
HNLPAB 0.0405049 0.0000795 0.20% 1.61% -0.32% -0.60% 2024-04-17
HNLPEN 0.15240 0.00033 0.22% 1.53% 1.77% -0.73% 2024-04-17
HNLPGK 0.15396 0.00082 0.53% 0.76% 0.52% 7.34% 2024-04-17
HNLPHP 2.32010 0.01494 0.65% 0.97% 2.71% 1.81% 2024-04-17
HNLPKR 11.27569 0.01381 0.12% -0.44% -0.58% -2.58% 2024-04-17
HNLPYG 299.781 0.417 0.14% -0.28% 1.13% 3.30% 2024-04-17
HNLQAR 0.14758 0.00034 0.23% -0.62% -0.36% -0.51% 2024-04-17
HNLRON 0.18960 0.00014 0.07% 1.55% 2.07% 2.98% 2024-04-17
HNLRSD 4.46329 0.00294 0.07% 1.89% 2.01% 2.09% 2024-04-17
HNLMYR 0.19423 0.00103 0.53% 0.32% 1.36% 7.86% 2024-04-17
HNLMZN 2.56566 0.00207 -0.08% -0.97% -0.05% -0.43% 2024-04-15
HNLNAD 0.77102 0.00095 0.12% 1.38% 0.18% 3.31% 2024-04-17
HNLNIO 1.49090 0.00758 0.51% -0.70% 0.22% 1.20% 2024-04-17
HNLRWF 52.2115 0.1242 -0.24% 0.13% 0.79% 16.40% 2024-04-17
HNLSCR 0.55289 0.03159 -5.40% 6.94% 0.74% 0.07% 2024-04-17
HNLSDG 23.6768 0.0191 -0.08% -2.59% -2.68% 2.81% 2024-04-15
HNLTTD 0.27503 0.00062 0.23% 1.46% 0.45% -0.07% 2024-04-17
HNLSGD 0.0551248 0.0000676 -0.12% 0.60% 1.33% 1.52% 2024-04-17
HNLSLL 918.212 2.095 0.23% -0.12% -0.38% 4.40% 2024-04-17
HNLSOL 0.0003 0.0000 0.09% 26.52% 42.98% -81.97% 2024-04-17
HNLSOS 23.1143 0.0233 0.10% -0.26% 0.15% 0.39% 2024-04-16
HNLSRD 1.39687 0.00227 -0.16% -0.92% -1.50% -6.57% 2024-04-16
HNLSSP 62.6971 0.3156 0.51% -0.78% -3.10% 83.55% 2024-04-09
HNLSTD 0.93277 0.00859 -0.91% 1.38% 1.88% 2.10% 2024-04-17
HNLSVC 0.35441 0.00068 0.19% 1.86% -0.22% -0.60% 2024-04-17
HNLSYP 103.642 2.064 2.03% -80.36% -80.35% 1.37% 2024-04-11
HNLSZL 0.77085 0.00078 0.10% 2.29% 0.16% 3.30% 2024-04-17
HNLTHB 1.49155 0.00763 0.51% 0.63% 2.08% 6.12% 2024-04-17
HNLTJS 0.44252 0.00046 0.10% -0.94% -0.27% -0.38% 2024-04-17
HNLTMT 0.14208 0.00032 0.23% -0.50% 0.19% -0.10% 2024-04-17
HNLTND 0.12822 0.00029 0.23% 0.86% 1.91% 0.85% 2024-04-17

Exchange Rates