HNLSSP - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
HNLJPY	4.6608		-0.0084	-0.18%	8.12%	2021-07-26
HNLCHF	0.0386		-0.0002	-0.51%	2.35%	2021-07-26
HNLCAD	0.0529		-0.0002	-0.29%	-2.85%	2021-07-26
HNLSEK	0.3657		-0.0013	-0.35%	1.65%	2021-07-26
HNLAUD	0.0572		-0.0002	-0.35%	-1.28%	2021-07-26
HNLEUR	0.0358		-0.0001	-0.37%	0.95%	2021-07-26
HNLGBP	0.0305		-0.0002	-0.67%	-4.24%	2021-07-26
HNLHKD	0.3282		0.0001	0.02%	4.24%	2021-07-26
HNLNZD	0.0603		-0.0002	-0.30%	-1.38%	2021-07-26
HNLUSD	0.0422		-0.00004	-0.09%	3.89%	2021-07-26

	Faktiske	Chg	%Chg
EURUSD	1.18052	0.0002	0.02%
GBPUSD	1.38249	0.0002	0.01%
AUDUSD	0.73833	0.0001	-0.01%
BTCUSD	36,990.60	301	-0.81%
NZDUSD	0.69957	0.0006	-0.09%
USDJPY	110.22	0.1060	-0.10%
USDCNY	6.47894	0.0025	-0.04%
USDCHF	0.91558	0.0001	-0.01%
USDCAD	1.25429	0.0001	-0.01%
USDMXN	20.0445	0.0033	0.02%
USDINR	74.3230	0.0070	-0.01%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.6100	0.0275	0.04%
DXY	92.594	0.0551	-0.06%
[+]

	Faktiske	Chg	%Chg
US30	35,092	52	-0.15%
US500	4,417.02	5	-0.12%
USNDX	15,116	10	-0.07%
JP225	28,012	179	0.64%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,294	169	0.67%
ES35	8,775	58	0.67%
AU200	7,427	33	0.44%
SHANGHAI	3,479	11	0.32%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,156	32	-0.16%
[+]

	Faktiske	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Faktiske	Chg	%Chg
Crude Oil	72.1200	0.22	0.31%
Brent	74.7700	0.27	0.36%
Natural gas	4.0950	0.01	-0.17%
Gasoline	2.3157	0.01	0.32%
Heating oil	2.1583	0.01	0.34%
Gold	1,795.91	1.36	-0.08%
Silver	25.128	0.04	-0.15%
Copper	4.6215	0.03	0.71%
Soybeans	1,422.7500	10.00	0.71%
Wheat	679.5000	2.50	0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Faktiske	Chg	%Chg
US	1.2846	0.010	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0150	0.005	0.01%
Australia	1.2020	0.010	0.01%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0700	0.008	0.00%
South Africa	8.8400	0.120	-0.12%
Spain	0.3130	0.097	0.10%
Belgium	-0.0910	0.088	0.01%
[+]