Pris Dag %Dag %År Dato
HNLJPY 6.14037 -0.00835 -0.14% 15.10% 2024-03-28
PENJPY 40.7667 0.0016 0.004% 16.80% 2024-03-28
HNLCNY 0.29487 0.00012 0.04% 5.17% 2024-03-28
PENCNY 1.95577 0.00162 0.08% 6.61% 2024-03-28
HNLCHF 0.0367489 0.0000281 0.08% -1.96% 2024-03-28
PENCHF 0.24268 -0.00078 -0.32% -1.05% 2024-03-28
HNLCAD 0.0551204 -0.0000076 -0.01% -0.56% 2024-03-28
PENCAD 0.36454 -0.00095 -0.26% 0.51% 2024-03-28
HNLBRL 0.20282 0.00020 0.10% -3.68% 2024-03-28
PENBRL 1.34832 0.00494 0.37% -2.14% 2024-03-28
HNLAUD 0.0624945 0.0002966 0.48% 2.85% 2024-03-28
HNLEUR 0.0376049 0.0000713 0.19% 0.02% 2024-03-28
HNLGBP 0.0321490 -0.0000031 -0.01% -2.68% 2024-03-28
HNLNZD 0.0680286 0.0003393 0.50% 4.35% 2024-03-28
HNLUSD 0.0405927 -0.0000412 -0.10% -0.42% 2024-03-28
PENAUD 0.41312 0.00076 0.18% 3.91% 2024-03-28
PENEUR 0.24940 0.00056 0.23% 1.39% 2024-03-28
PENGBP 0.21329 0.00012 0.06% -1.33% 2024-03-28
PENNZD 0.45037 0.00160 0.36% 5.58% 2024-03-28
PENUSD 0.26930 -0.00009 -0.04% 0.96% 2024-03-28
HNLPEN 0.15083 0.00050 0.33% -1.46% 2024-03-27