Pris Dag %Dag %År Dato
BRLCNY 1.38403 0.01010 0.74% -0.61% 2024-04-17
BRLCHF 0.17394 0.00131 0.76% -4.34% 2024-04-17
BRLCAD 0.26301 0.00161 0.62% -2.96% 2024-04-17
HNLJPY 6.26923 0.01252 0.20% 14.41% 2024-04-17
HNLCNY 0.29362 -0.00015 -0.05% 4.71% 2024-04-17
HNLCHF 0.0369012 -0.0000109 -0.03% 1.06% 2024-04-17
HNLCAD 0.0557855 -0.0001061 -0.19% 2.26% 2024-04-17
HNLBRL 0.21332 -0.00050 -0.23% 5.94% 2024-04-17
BRLAUD 0.29693 0.00194 0.66% -1.70% 2024-04-17
BRLEUR 0.17906 0.00097 0.54% -3.33% 2024-04-17
BRLGBP 0.15343 0.00126 0.83% -6.19% 2024-04-17
BRLNZD 0.32302 0.00195 0.61% -1.36% 2024-04-17
BRLUSD 0.19108 0.00192 1.02% -5.58% 2024-04-17
HNLAUD 0.0629942 -0.0000807 -0.13% 3.91% 2024-04-17
HNLEUR 0.0379887 -0.0000918 -0.24% 2.27% 2024-04-17
HNLGBP 0.0325502 0.0000129 0.04% -0.76% 2024-04-17
HNLNZD 0.0685216 -0.0001291 -0.19% 4.37% 2024-04-17
HNLUSD 0.0405374 0.0000925 0.23% -0.53% 2024-04-17
BRLJPY 29.2615 -0.4691 -1.58% 7.53% 2024-04-16
BRLINR 15.8249 -0.2749 -1.71% -4.62% 2024-04-16