Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDPEN 3.73142 0.01460 -0.39% 0.79% 1.45% -0.44% 2024-04-19
EURPEN 3.97534 0.01130 -0.28% 0.92% -1.01% -3.29% 2024-04-19
GBPPEN 4.64510 0.01309 -0.28% 0.79% -1.21% -0.40% 2024-04-19
AUDPEN 2.41397 0.00780 0.32% -0.75% 0.37% -4.35% 2024-04-19
NZDPEN 2.21666 0.00558 0.25% -0.67% -0.55% -4.87% 2024-04-19
OMRPEN 9.76750 0.00127 0.01% 2.19% 2.03% -0.07% 2024-04-18
PABPEN 3.76086 0.00176 -0.05% 2.33% 2.04% -0.04% 2024-04-18
PGKPEN 1.00642 0.01346 1.36% 4.44% 2.93% -5.73% 2024-04-18
PHPPEN 0.0655835 0.0000212 -0.03% 0.85% -1.08% -2.12% 2024-04-18
PKRPEN 0.0135033 0.0000391 -0.29% 2.02% 2.26% 1.72% 2024-04-18
PLNPEN 0.92338 0.00146 -0.16% -0.34% -0.46% 3.28% 2024-04-18
PYGPEN 0.000508307 0.000001069 -0.21% 1.92% 0.61% -3.84% 2024-04-18
QARPEN 1.03272 0.00011 -0.01% 2.21% 2.13% -0.08% 2024-04-17
RONPEN 0.80454 0.00166 -0.21% 1.06% -0.21% -3.88% 2024-04-18
RSDPEN 0.0341641 0.0000822 -0.24% 1.25% -0.18% -3.01% 2024-04-18
RUBPEN 0.0400938 0.0002125 0.53% 1.82% -0.52% -12.80% 2024-04-18
RWFPEN 0.00290572 0.00001893 -0.65% 2.12% 0.50% -14.93% 2024-04-18
SARPEN 1.00235 0.00007 0.01% 2.20% 1.99% -0.14% 2024-04-18
SCRPEN 0.27576 0.00243 -0.87% 0.94% 1.05% 0.44% 2024-04-18
SDGPEN 0.00641638 0.00013781 2.19% 4.58% 4.23% -3.74% 2024-04-18
SEKPEN 0.34323 0.00037 -0.11% 0.04% -2.92% -5.91% 2024-04-18
SGDPEN 2.76150 0.01109 0.40% 0.45% 0.59% -1.99% 2024-04-19
SLLPEN 0.000166293 0.000000243 0.15% 2.74% 2.35% -3.48% 2024-04-18
SOLPEN 539.8892 7.6576 1.44% -15.83% -14.06% 536.27% 2024-04-19
SOSPEN 0.00657918 0.00003985 -0.60% 1.58% 1.39% -1.33% 2024-04-18
SRDPEN 0.10922 0.00023 0.21% 3.74% 3.42% 6.51% 2024-04-18
SSPPEN 0.00238394 0.00000098 -0.04% 0.87% 1.19% -46.94% 2024-04-17
STDPEN 0.16199 0.00172 -1.05% 1.05% -0.96% -3.88% 2024-04-18
SVCPEN 0.42817 0.00269 -0.63% 1.93% 1.55% -0.46% 2024-04-18
SYPPEN 0.00028917 0.00000003 -0.01% 2.19% 2.00% -80.73% 2024-04-17
SZLPEN 0.19561 0.00248 -1.25% -1.74% 0.53% -5.58% 2024-04-18
THBPEN 0.10182 0.00040 -0.39% 1.67% -0.65% -7.22% 2024-04-18
TJSPEN 0.34250 0.00190 -0.55% 2.04% 1.48% -0.77% 2024-04-18
TMTPEN 1.07029 0.00236 -0.22% 1.82% 1.35% -0.72% 2024-04-18
TNDPEN 1.18563 0.00299 -0.25% 0.48% -0.39% -1.36% 2024-04-18
TRYPEN 0.11520 0.00052 -0.45% 1.11% 0.79% -40.64% 2024-04-18
TTDPEN 0.55196 0.00326 -0.59% 1.86% 0.91% -0.92% 2024-04-18
TWDPEN 0.11529 0.00092 -0.79% 1.01% -0.95% -6.59% 2024-04-18
TZSPEN 0.00145025 0.00000814 -0.56% 1.70% 0.14% -9.76% 2024-04-18
UAHPEN 0.09451 0.00083 -0.87% 0.08% -0.04% -7.23% 2024-04-18
UGXPEN 0.00098357 0.00000265 -0.27% 1.51% 3.55% -2.62% 2024-04-18
UNIPEN 28.7550 1.5066 5.53% -15.42% -26.61% 31.24% 2024-04-19
URYPEN 0.0967504 0.0000346 0.04% 1.43% 0.93% 0.17% 2024-04-18
USCPEN 3.7619 0.0158 0.42% 1.16% 2.12% 0.06% 2024-04-19
FJDPEN 1.63767 0.00867 -0.53% -1.28% 0.85% -2.80% 2024-04-19
USTPEN 3.7634 0.0153 0.41% 1.19% 2.23% 0.07% 2024-04-19
UZSPEN 0.000295113 0.000001387 -0.47% 1.77% 0.43% -10.33% 2024-04-18
VNDPEN 0.000147987 0.000000688 -0.46% 0.00% -0.76% -7.54% 2024-04-17
XAFPEN 0.00609821 0.00001631 -0.27% 0.14% -0.19% -3.10% 2024-04-18
XLMPEN 0.4234 0.0094 2.27% -12.60% -4.85% 15.90% 2024-04-19
XMRPEN 447.6506 11.3540 2.60% -9.76% -9.31% -22.17% 2024-04-19
XOFPEN 0.00610595 0.00000857 -0.14% 0.16% -0.52% -3.43% 2024-04-18
XPFPEN 0.0332830 0.0004128 -1.23% 1.66% -1.18% -4.09% 2024-04-18
XRPPEN 1.88073 0.00167 -0.09% -16.95% -15.15% 1.21% 2024-04-19
YERPEN 0.0149660 0.0000514 -0.34% 1.85% 1.40% -0.56% 2024-04-18
ZARPEN 0.19561 0.00218 -1.10% -0.09% 0.55% -5.57% 2024-04-18
ZMWPEN 0.1465 0.0027 -1.79% -1.25% 1.38% -33.07% 2024-04-18
ADAPEN 1.7395 0.0255 1.49% -20.10% -20.01% 11.89% 2024-04-19
AEDPEN 1.02423 0.00428 0.42% 1.15% 2.11% 0.04% 2024-04-19
AFNPEN 0.0520350 0.0003054 -0.58% 0.29% 0.37% 17.76% 2024-04-18
ALGPEN 0.6673 0.0113 1.73% -21.19% -19.71% -10.30% 2024-04-19
ALLPEN 0.0394476 0.0000243 0.06% -2.15% 1.21% 7.08% 2024-04-19
AMDPEN 0.00948114 0.00003180 -0.33% -0.45% 3.02% -2.49% 2024-04-18
AOAPEN 0.00446008 0.00000766 0.17% -0.14% 1.34% -40.18% 2024-04-19
ARSPEN 0.0043166 0.0000099 0.23% 0.50% -0.04% -75.03% 2024-04-19
ATMPEN 31.2453 0.5191 1.69% -21.67% -22.30% -28.90% 2024-04-19
AVXPEN 133.2795 2.8813 2.21% -22.04% -33.12% 87.94% 2024-04-19
AZNPEN 2.21281 0.00928 0.42% 1.16% 1.82% -0.23% 2024-04-19
BCHPEN 1819.2672 9.0876 0.50% -20.27% 38.11% 288.50% 2024-04-19
BDTPEN 0.0341555 0.0000214 0.06% -0.74% 1.53% -3.60% 2024-04-19
BGNPEN 2.04855 0.00787 0.39% 0.44% 0.07% -2.75% 2024-04-19
BHDPEN 9.9806 0.0421 0.42% 0.40% 1.95% 0.08% 2024-04-19
BIFPEN 0.00130821 0.00000344 0.26% -0.17% 0.94% -28.17% 2024-04-19
BIHPEN 2.04878 0.01070 0.52% 1.70% 0.11% -2.74% 2024-04-19
BNBPEN 2103.9580 37.2898 1.80% -4.22% 2.86% 76.86% 2024-04-19
BNDPEN 2.75559 0.00122 0.04% -1.45% 0.37% -2.20% 2024-04-19
BOBPEN 0.54051 0.00033 0.06% -1.90% 0.51% -1.37% 2024-04-19
BRLPEN 0.71467 0.00371 -0.52% -1.57% -2.56% -5.32% 2024-04-18
BSDPEN 3.74858 0.00171 0.05% 0.14% 1.76% -0.29% 2024-04-19
BTCPEN 244372 6,539 2.75% -1.71% -0.93% 131.13% 2024-04-19
BWPPEN 0.27103 0.00055 -0.20% -0.16% 0.10% -5.51% 2024-04-19
BYRPEN 1.14545 0.00051 0.04% 0.66% 1.56% -23.28% 2024-04-19
CADPEN 2.73321 0.01292 0.48% 1.68% 0.24% -1.74% 2024-04-19
CDFPEN 0.00134627 0.00000489 -0.36% 1.82% 0.45% -25.93% 2024-04-18
CHFPEN 4.13654 0.03071 0.75% 2.15% -0.27% -1.54% 2024-04-19
CLPPEN 0.00389667 0.00001593 0.41% 1.06% 0.17% -17.76% 2024-04-19
CNYPEN 0.51888 0.00226 0.44% 1.85% 1.72% -4.70% 2024-04-19
COPPEN 0.000957583 0.000003456 0.36% -1.53% 0.75% 15.52% 2024-04-19
CRCPEN 0.00748170 0.00000461 0.06% -0.33% 1.41% 5.75% 2024-04-19
CUCPEN 0.15608 0.00057 -0.36% 1.82% 1.64% -0.43% 2024-04-18
CVEPEN 0.0362156 0.0001965 0.55% 0.36% -0.23% -3.06% 2024-04-19
CZKPEN 0.15854 0.00076 0.48% 0.79% -0.06% -9.92% 2024-04-19
DAIPEN 3.7617 0.0169 0.45% 1.64% 2.29% 0.37% 2024-04-19
DJFPEN 0.0210508 0.0000273 -0.13% 0.60% 1.38% -0.58% 2024-04-19
DKKPEN 0.53673 0.00237 0.44% 0.37% 0.00% -2.90% 2024-04-19
DOPPEN 0.0632287 0.0001912 0.30% 0.69% 0.82% -8.34% 2024-04-19
DOTPEN 25.4674 0.0808 0.32% -5.41% -27.00% 11.24% 2024-04-19
DZDPEN 0.0277116 0.0001097 -0.39% 0.13% 1.05% -0.21% 2024-04-19
EGPPEN 0.07719 0.00031 -0.40% -1.32% -1.51% -36.66% 2024-04-19
ERNPEN 0.24876 0.00097 -0.39% 0.34% 1.30% -0.75% 2024-04-19
ETBPEN 0.0656673 0.0000114 0.02% -0.22% 0.73% -5.56% 2024-04-19
ETHPEN 11579.7 90.7 0.79% -3.59% -9.01% 59.44% 2024-04-19
GELPEN 1.39754 0.00941 -0.67% -0.60% 1.94% -7.62% 2024-04-19
GHSPEN 0.27743 0.00088 -0.32% -0.03% -2.47% -13.66% 2024-04-19
GMDPEN 0.0549344 0.0002146 -0.39% 0.16% 1.26% -8.16% 2024-04-19
GNFPEN 0.000434024 0.000005518 1.29% -0.66% 0.23% -1.81% 2024-04-19
GTQPEN 0.47973 0.00198 -0.41% -1.93% 1.45% -0.66% 2024-04-19
GYDPEN 0.0178622 0.0000698 -0.39% 0.39% 1.00% 0.25% 2024-04-19
HKDPEN 0.47634 0.00199 -0.42% 0.84% 1.31% -0.24% 2024-04-19
HNLPEN 0.15113 0.00061 -0.40% -1.58% 0.97% -1.37% 2024-04-19
HTGPEN 0.0281270 0.0001507 -0.53% -0.38% 1.32% 15.45% 2024-04-19
HUFPEN 0.0100853 0.0000280 -0.28% -1.50% -0.66% -7.26% 2024-04-19
IDRPEN 0.000230024 0.000000998 -0.43% -0.84% -1.90% -9.20% 2024-04-19
ILSPEN 0.99026 0.00086 -0.09% 0.79% -1.95% -4.10% 2024-04-18
INRPEN 0.0448650 0.0001086 -0.24% 1.72% 0.91% -2.12% 2024-04-18
IQDPEN 0.00286164 0.00001622 -0.56% 1.90% 1.64% 0.23% 2024-04-18
IRRPEN 0.0000893815 0.0000000093 -0.01% 2.19% 1.86% -0.22% 2024-04-17
ISKPEN 0.0265577 0.0001289 -0.48% 1.01% -1.43% -3.93% 2024-04-18
JMDPEN 0.0241329 0.0001137 -0.47% 1.72% 0.36% -2.70% 2024-04-18
JODPEN 5.28830 0.01813 -0.34% 1.90% 1.59% -0.37% 2024-04-18
JPYPEN 0.0243531 0.0001241 0.51% 1.25% -1.45% -13.20% 2024-04-19
KESPEN 0.0281302 0.0002442 -0.86% -0.60% 1.89% 0.87% 2024-04-18
KGSPEN 0.0421132 0.0001272 -0.30% 2.01% 2.28% -2.04% 2024-04-18
KHRPEN 0.000927404 0.000004705 -0.50% 1.99% 1.59% -0.02% 2024-04-18
KMFPEN 0.00810960 0.00000084 -0.01% -0.01% -0.62% -3.29% 2024-04-17
KRWPEN 0.00271811 0.00000743 -0.27% 0.68% -1.46% -4.70% 2024-04-18
KYDPEN 4.52965 0.00047 -0.01% 2.19% 1.39% -1.40% 2024-04-17
KZTPEN 0.00840145 0.00001985 0.24% 2.07% 2.47% 0.87% 2024-04-18
LAKPEN 0.000176276 0.000000921 -0.52% 1.41% -0.37% -19.55% 2024-04-18
LBPPEN 0.00004186 0.00000024 -0.56% 1.92% 1.65% -83.31% 2024-04-18
LKRPEN 0.0124433 0.0000400 -0.32% 1.13% 2.77% 5.18% 2024-04-18
LNKPEN 51.9608 0.1086 -0.21% -20.07% -15.94% 78.55% 2024-04-19
LRDPEN 0.0193296 0.0000020 -0.01% 1.61% 1.56% -15.82% 2024-04-17
LSLPEN 0.19627 0.00059 -0.30% -1.41% 0.74% -5.37% 2024-04-18
LTCPEN 304.924 2.435 0.81% -16.86% 3.35% -13.04% 2024-04-19
LUNPEN 0.0004 0.0000 1.47% -21.38% -27.13% -16.83% 2024-04-16
LYDPEN 0.77766 0.00515 0.67% 2.20% 1.45% -1.69% 2024-04-18
MADPEN 0.36990 0.00079 -0.21% 0.82% 0.86% -0.05% 2024-04-18
MDLPEN 0.21007 0.00089 -0.42% 0.83% -0.01% -0.43% 2024-04-18
MGAPEN 0.000861200 0.000001975 0.23% 1.78% 4.71% 0.54% 2024-04-18
MKDPEN 0.0651216 0.0000013 0.00% 1.39% -0.52% -2.93% 2024-04-18
MMKPEN 0.00179094 0.00000427 -0.24% 2.34% 1.74% -0.33% 2024-04-18
MNTPEN 0.00110691 0.00000028 -0.03% 1.12% 1.06% 2.54% 2024-04-17
MOPPEN 0.46616 0.00032 -0.07% 2.31% 1.77% 0.18% 2024-04-18
MTCPEN 2.5395 0.0012 0.05% -22.21% -25.97% -37.48% 2024-04-19
MURPEN 0.0808358 0.0000708 0.09% 1.31% 0.50% -3.53% 2024-04-18
MVRPEN 0.24334 0.00003 -0.01% 2.19% 1.81% -0.26% 2024-04-17
MWKPEN 0.00216092 0.00001393 -0.64% 2.20% -2.28% -41.87% 2024-04-18
MXNPEN 0.21701 0.00235 -1.07% -4.06% -1.02% 4.09% 2024-04-19
MYRPEN 0.78464 0.00025 0.03% 1.26% 0.40% -7.57% 2024-04-18
MZNPEN 0.0592126 0.0003860 0.66% 2.86% 1.49% -0.62% 2024-04-18
NADPEN 0.19769 0.00002 0.01% -0.70% 1.59% -4.58% 2024-04-18
NGNPEN 0.00328164 0.00001442 -0.44% 10.59% 39.97% -59.88% 2024-04-18
NIOPEN 0.10176 0.00066 -0.65% 1.79% 1.08% -2.22% 2024-04-18
NOKPEN 0.34083 0.00196 0.58% -0.81% -1.44% -4.13% 2024-04-19
NPRPEN 0.0281393 0.0000232 -0.08% 1.83% 1.28% -1.82% 2024-04-18

Exchange Rates