Pris Dag %Dag %År Dato
DOPJPY 2.53759 0.00840 0.33% 3.56% 2024-03-18
PENJPY 40.3605 -0.0353 -0.09% 13.84% 2024-03-18
DOPCNY 0.12261 0.00032 0.26% -2.95% 2024-03-18
PENCNY 1.95019 -0.00302 -0.15% 6.68% 2024-03-18
DOPCHF 0.0150934 0.0000985 0.66% -11.35% 2024-03-18
PENCHF 0.24010 0.00060 0.25% -2.53% 2024-03-18
DOPCAD 0.0230269 0.0000449 0.20% -8.40% 2024-03-18
PENCAD 0.36625 -0.00082 -0.22% 0.70% 2024-03-18
DOPBRL 0.0847209 -0.0000533 -0.06% -11.58% 2024-03-18
PENBRL 1.35921 0.00521 0.38% -1.95% 2024-03-18
DOPAUD 0.0259465 0.0000743 0.29% -5.79% 2024-03-18
DOPEUR 0.0156496 0.0000602 0.39% -9.43% 2024-03-18
DOPGBP 0.0133731 0.0000501 0.38% -11.65% 2024-03-18
DOPNZD 0.0279694 0.0000547 0.20% -5.45% 2024-03-18
DOPUSD 0.0170155 0.0000433 0.26% -7.15% 2024-03-18
PENAUD 0.41269 -0.00054 -0.13% 3.57% 2024-03-18
PENEUR 0.24891 -0.00008 -0.03% -0.44% 2024-03-18
PENGBP 0.21270 -0.00009 -0.04% -2.87% 2024-03-18
PENNZD 0.44486 -0.00099 -0.22% 3.94% 2024-03-18
PENUSD 0.27064 -0.00044 -0.16% 2.07% 2024-03-18
DOPPEN 0.0626103 0.0003770 0.61% -9.77% 2024-03-15