Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDDOP 59.3035 0.1215 -0.20% 0.50% 0.58% 8.89% 2024-04-19
EURDOP 63.0670 0.1758 0.28% -0.72% -1.18% 5.64% 2024-04-18
GBPDOP 73.6851 0.2744 0.37% -0.89% -1.38% 8.70% 2024-04-18
AUDDOP 38.0055 0.0445 0.12% -1.76% -1.41% 3.87% 2024-04-18
NZDDOP 35.0944 0.2395 0.69% -1.25% -1.26% 3.89% 2024-04-18
OMRDOP 154.501 1.370 0.89% 0.03% 1.21% 9.25% 2024-04-18
PABDOP 59.4887 0.4922 0.83% 0.17% 1.22% 9.29% 2024-04-18
PENDOP 15.8178 0.1382 0.88% -2.11% -0.80% 9.33% 2024-04-18
PGKDOP 15.9194 0.3501 2.25% 2.24% 2.10% 3.07% 2024-04-18
PHPDOP 1.03731 0.00865 0.84% -1.28% -1.88% 7.01% 2024-04-18
PKRDOP 0.21359 0.00125 0.59% -0.14% 1.44% 11.21% 2024-04-18
PLNDOP 14.6066 0.1054 0.73% -2.44% -1.26% 12.92% 2024-04-18
PYGDOP 0.00804031 0.00005349 0.67% -0.24% -0.20% 5.13% 2024-04-18
QARDOP 16.1926 0.1444 -0.88% -0.82% 0.43% 8.29% 2024-04-17
RONDOP 12.7266 0.0857 0.68% -1.07% -1.01% 5.10% 2024-04-18
RSDDOP 0.54040 0.00343 0.64% -0.89% -0.99% 6.05% 2024-04-18
RUBDOP 0.63420 0.00887 1.42% -0.33% -1.32% -4.66% 2024-04-18
RWFDOP 0.0459621 0.0001047 0.23% -0.04% -0.30% -7.00% 2024-04-18
SARDOP 15.8551 0.1396 0.89% 0.04% 1.17% 9.18% 2024-04-18
SCRDOP 4.36187 0.00001 0.00% -1.19% 0.24% 9.81% 2024-04-18
SDGDOP 0.10149 0.00305 3.10% 3.03% 3.39% 5.21% 2024-04-18
SEKDOP 5.42948 0.04200 0.78% -2.06% -3.69% 2.88% 2024-04-18
SGDDOP 43.6652 0.3322 0.77% -0.27% -0.26% 6.90% 2024-04-18
SLLDOP 0.00263040 0.00002679 1.03% 0.57% 1.52% 5.53% 2024-04-18
SOLDOP 8315.7945 502.9192 6.44% -18.59% -16.98% 576.05% 2024-04-18
SOSDOP 0.10398 0.00020 0.19% -0.61% 0.50% 7.76% 2024-04-18
SRDDOP 1.73257 0.02369 1.39% 1.84% 2.88% 16.79% 2024-04-18
SSPDOP 0.03738 0.00034 -0.91% -2.08% -0.50% -42.51% 2024-04-17
STDDOP 2.56973 0.00286 0.11% -0.80% -1.47% 5.39% 2024-04-18
SVCDOP 6.79224 0.03653 0.54% 0.06% 1.02% 9.14% 2024-04-18
SYPDOP 0.0045340 0.0000404 -0.88% -0.80% 0.29% -79.13% 2024-04-17
SZLDOP 3.10313 0.00295 -0.09% -3.54% 0.01% 3.53% 2024-04-18
THBDOP 1.61525 0.01250 0.78% -0.19% -1.17% 1.73% 2024-04-18
TJSDOP 5.43324 0.03318 0.61% 0.17% 0.95% 8.80% 2024-04-18
TMTDOP 16.9786 0.1600 0.95% -0.04% 0.83% 8.87% 2024-04-18
TNDDOP 18.8084 0.1712 0.92% -1.36% -0.90% 8.16% 2024-04-18
TRYDOP 1.82749 0.01301 0.72% -0.74% 0.27% -34.91% 2024-04-18
TTDDOP 8.75604 0.05050 0.58% -0.01% 0.39% 8.65% 2024-04-18
TWDDOP 1.82887 0.00680 0.37% -0.84% -1.46% 2.43% 2024-04-18
TZSDOP 0.0230062 0.0001392 0.61% -0.16% -0.37% -1.05% 2024-04-18
UAHDOP 1.49929 0.00439 0.29% -1.75% -0.56% 1.72% 2024-04-18
UGXDOP 0.0156029 0.0001394 0.90% -0.35% 3.01% 6.78% 2024-04-18
UNIDOP 432.7923 27.5752 6.81% -20.06% -30.73% 36.26% 2024-04-18
URYDOP 1.53481 0.01834 1.21% -0.43% 0.41% 9.83% 2024-04-18
USCDOP 59.4268 0.4787 0.81% 0.35% 1.17% 9.04% 2024-04-18
FJDDOP 26.0291 0.0923 0.36% -1.07% 0.42% 6.94% 2024-04-18
USTDOP 59.4577 0.5096 0.86% 0.39% 1.29% 9.05% 2024-04-18
UZSDOP 0.00468154 0.00003255 0.70% -0.09% -0.09% -1.68% 2024-04-18
VNDDOP 0.00232038 0.00003134 -1.33% -1.64% -2.42% 0.20% 2024-04-17
XAFDOP 0.0967396 0.0008662 0.90% -1.69% -0.70% 6.25% 2024-04-18
XLMDOP 6.5706 0.2430 3.84% -14.83% -7.39% 24.07% 2024-04-18
XMRDOP 6978.9255 75.3800 1.09% -11.66% -11.33% -16.29% 2024-04-18
XOFDOP 0.0968623 0.0009889 1.03% -1.67% -1.04% 5.88% 2024-04-18
XPFDOP 0.52799 0.00035 -0.07% -0.20% -1.69% 5.16% 2024-04-18
XRPDOP 29.8171 0.6732 2.31% -17.33% -15.64% 10.68% 2024-04-18
YERDOP 0.23742 0.00195 0.83% -0.01% 0.88% 9.04% 2024-04-18
ZARDOP 3.10307 0.00174 0.06% -1.92% 0.03% 3.54% 2024-04-18
ZMWDOP 2.3237 0.0149 -0.64% -3.06% 0.86% -26.61% 2024-04-18
ADADOP 27.0062 0.1843 -0.68% -22.10% -22.12% 19.83% 2024-04-19
AEDDOP 16.1468 0.0334 -0.21% 0.13% 0.95% 8.79% 2024-04-19
AFNDOP 0.82546 0.00478 0.58% -1.54% -0.15% 29.12% 2024-04-18
ALGDOP 10.3716 0.0343 -0.33% -23.09% -21.74% -3.82% 2024-04-19
ALLDOP 0.61779 0.00155 -0.25% -2.58% -0.69% 16.26% 2024-04-18
AMDDOP 0.14893 0.00023 -0.15% -2.55% 1.11% 5.83% 2024-04-18
AOADOP 0.06990 0.00015 -0.21% -2.10% -1.07% -35.27% 2024-04-18
ARSDOP 0.06781 0.00001 -0.02% -1.31% -1.70% -72.98% 2024-04-18
ATMDOP 474.6678 0.2679 0.06% -26.01% -31.37% -30.53% 2024-04-18
AVXDOP 2004.6008 29.8012 1.51% -28.82% -43.92% 73.64% 2024-04-18
AZNDOP 34.6715 0.0045 -0.01% -0.24% -0.24% 7.61% 2024-04-18
BCHDOP 28224.7215 878.1690 3.21% -24.36% 19.01% 288.11% 2024-04-18
BDTDOP 0.53859 0.00107 0.20% -0.46% 0.35% 5.00% 2024-04-18
BGNDOP 32.1930 0.0249 0.08% -1.38% -1.49% 5.40% 2024-04-18
BHDDOP 156.377 0.045 -0.03% -0.86% 0.13% 8.31% 2024-04-18
BIFDOP 0.0206307 0.0000006 0.00% -0.44% -0.15% -21.77% 2024-04-18
BIHDOP 32.1821 0.0151 0.05% 0.22% -1.50% 5.36% 2024-04-18
BNBDOP 32223.3235 661.9004 2.10% -10.23% 7.86% 83.73% 2024-04-18
BNDDOP 43.3728 0.0013 0.00% -1.71% -1.20% 6.19% 2024-04-18
BOBDOP 8.53580 0.01693 0.20% -0.68% -0.51% 7.58% 2024-04-18
BRLDOP 11.2638 0.0139 0.12% -5.05% -3.69% 2.09% 2024-04-17
BSDDOP 59.1135 0.0017 0.00% -0.46% 0.58% 8.60% 2024-04-18
BTCDOP 3622368 8,426 0.23% -12.70% -3.24% 127.27% 2024-04-18
BWPDOP 4.27326 0.00244 0.06% -1.74% -1.07% 3.03% 2024-04-18
BYRDOP 18.0655 0.0010 0.01% -0.45% 0.40% -16.42% 2024-04-18
CADDOP 42.8410 0.0373 0.09% -0.99% -1.08% 5.81% 2024-04-18
CDFDOP 0.0211857 0.0001890 -0.88% 0.16% -1.24% -19.81% 2024-04-17
CHFDOP 64.8521 0.1204 0.19% -0.37% -1.97% 6.79% 2024-04-18
CLPDOP 0.0602734 0.0002609 -0.43% -3.27% -2.83% -12.07% 2024-04-17
CNYDOP 8.13134 0.00564 -0.07% -0.39% -0.17% 2.86% 2024-04-18
COPDOP 0.0151437 0.0000020 -0.01% -3.10% 0.31% 24.78% 2024-04-18
CRCDOP 0.1179704 0.0000000 0.00% 0.98% 0.55% 15.39% 2024-04-18
CUCDOP 2.45622 0.02191 -0.88% -0.12% -0.07% 7.79% 2024-04-17
CVEDOP 0.56864 0.00067 0.12% -1.79% -1.89% 4.96% 2024-04-18
CZKDOP 2.48877 0.00177 -0.07% -0.87% -1.83% -2.38% 2024-04-18
DAIDOP 58.9415 0.0007 0.00% -0.46% 0.36% 8.16% 2024-04-18
DJFDOP 0.33195 0.00001 0.00% -0.77% 0.31% 8.28% 2024-04-18
DKKDOP 8.43518 0.00558 0.07% -1.47% -1.57% 5.22% 2024-04-18
DOTDOP 397.8351 10.0198 2.58% -19.49% -22.80% 15.85% 2024-04-18
DZDDOP 0.43984 0.00243 0.56% -0.39% 0.37% 9.27% 2024-04-18
EGPDOP 1.22001 0.00577 0.48% -2.38% -2.31% -30.85% 2024-04-18
ERNDOP 3.93942 0.00947 0.24% -0.60% 0.55% 8.56% 2024-04-18
ETBDOP 1.03834 0.00054 -0.05% -0.45% -0.08% 3.12% 2024-04-18
ETHDOP 179992 4,202 2.39% -13.31% -6.52% 66.77% 2024-04-18
GELDOP 22.1939 0.0117 0.05% -0.32% 1.43% 1.33% 2024-04-18
GHSDOP 4.39014 0.00730 0.17% -1.05% -3.79% -6.44% 2024-04-18
GMDDOP 0.86963 0.00209 0.24% -0.68% 0.44% -0.94% 2024-04-18
GNFDOP 0.00687405 0.00000205 -0.03% -0.53% -0.51% 7.41% 2024-04-18
GTQDOP 7.59883 0.01368 0.18% -0.36% 0.72% 8.75% 2024-04-18
GYDDOP 0.28233 0.00068 0.24% -0.60% 0.11% 9.45% 2024-04-18
HKDDOP 7.54495 0.01646 0.22% -0.15% 0.48% 8.67% 2024-04-18
HNLDOP 2.39367 0.00803 0.34% -0.51% 0.24% 7.92% 2024-04-18
HTGDOP 0.44607 0.00011 0.02% -0.41% 0.03% 26.21% 2024-04-18
HUFDOP 0.16016 0.00007 0.04% -1.91% -1.10% -0.55% 2024-04-18
IDRDOP 0.00364714 0.00002261 0.62% -1.90% -2.66% -0.56% 2024-04-18
ILSDOP 15.6121 0.0716 0.46% -1.67% -3.06% 4.50% 2024-04-18
INRDOP 0.70731 0.00214 0.30% -0.76% -0.23% 6.66% 2024-04-18
IQDDOP 0.0451126 0.0000110 -0.02% -0.59% 0.48% 9.22% 2024-04-18
IRRDOP 0.00140147 0.00001250 -0.88% -0.84% 0.16% 8.14% 2024-04-17
ISKDOP 0.41882 0.00038 0.09% -1.42% -2.52% 4.72% 2024-04-18
JMDDOP 0.38045 0.00027 0.07% -0.76% -0.78% 6.02% 2024-04-18
JODDOP 83.3681 0.1652 0.20% -0.59% 0.43% 8.56% 2024-04-18
JPYDOP 0.38233 0.00042 0.11% -1.63% -2.98% -5.81% 2024-04-18
KESDOP 0.44346 0.00144 -0.32% -3.03% 0.74% 9.91% 2024-04-18
KGSDOP 0.66390 0.00159 0.24% -0.48% 1.12% 6.74% 2024-04-18
KHRDOP 0.0146202 0.0000051 0.03% -0.50% 0.44% 8.95% 2024-04-18
KMFDOP 0.12716 0.00113 -0.88% -2.98% -2.28% 4.82% 2024-04-17
KRWDOP 0.0428505 0.0001151 0.27% -1.78% -2.57% 3.85% 2024-04-18
KYDDOP 71.0232 0.6334 -0.88% -0.80% -0.30% 6.82% 2024-04-17
KZTDOP 0.13245 0.00103 0.78% -0.42% 1.31% 9.91% 2024-04-18
LAKDOP 0.00277893 0.00000054 0.02% -1.07% -1.51% -12.34% 2024-04-18
LBPDOP 0.0006599 0.0000002 -0.02% -0.57% 0.50% -81.81% 2024-04-18
LKRDOP 0.19616 0.00043 0.22% -1.34% 1.60% 14.61% 2024-04-18
LNKDOP 804.6857 30.9746 4.00% -22.28% -18.36% 90.74% 2024-04-18
LRDDOP 0.30308 0.00270 -0.88% 0.00% -0.84% -9.11% 2024-04-17
LSLDOP 3.09419 0.00744 0.24% -3.82% -0.40% 3.11% 2024-04-18
LTCDOP 4837.80 113.61 2.40% -17.18% 2.83% -4.83% 2024-04-18
LUNDOP 0.0059 0.0000 0.07% -23.01% -27.71% -9.09% 2024-04-16
LYDDOP 12.2216 0.1089 0.90% -0.60% -0.01% 6.79% 2024-04-18
MADDOP 5.85096 0.03876 0.67% -1.31% 0.05% 9.28% 2024-04-18
MDLDOP 3.32285 0.01503 0.45% -1.30% -0.82% 8.86% 2024-04-18
MGADOP 0.0136223 0.0001500 1.11% -0.37% 3.87% 9.92% 2024-04-18
MKDDOP 1.03008 0.00902 0.88% -0.75% -1.32% 6.13% 2024-04-18
MMKDOP 0.0283288 0.0001806 0.64% 0.17% 0.92% 8.97% 2024-04-18
MNTDOP 0.0173559 0.0001574 -0.90% -1.88% -0.63% 11.12% 2024-04-17
MOPDOP 7.37365 0.05942 0.81% 0.14% 0.95% 9.53% 2024-04-18
MTCDOP 40.6214 1.2598 3.20% -21.86% -25.74% -31.01% 2024-04-18
MURDOP 1.27865 0.01228 0.97% -0.83% -0.31% 5.48% 2024-04-18
MVRDOP 3.81548 0.03403 -0.88% -0.84% 0.11% 8.09% 2024-04-17
MWKDOP 0.0341810 0.0000802 0.24% 0.04% -3.06% -36.45% 2024-04-18
MXNDOP 3.48218 0.00875 0.25% -3.33% -0.40% 15.22% 2024-04-18
MYRDOP 12.4113 0.1123 0.91% -0.88% -0.41% 1.06% 2024-04-18
MZNDOP 0.93661 0.01424 1.54% 1.35% 0.67% 8.62% 2024-04-18
NADDOP 3.12697 0.02764 0.89% -2.80% 0.78% 4.32% 2024-04-18
NGNDOP 0.05191 0.00023 0.44% 8.26% 38.85% -56.14% 2024-04-18
NIODOP 1.60961 0.00366 0.23% -0.36% 0.27% 6.90% 2024-04-18
NOKDOP 5.38474 0.02743 0.51% -1.60% -2.35% 4.48% 2024-04-18
NPRDOP 0.44510 0.00352 0.80% -0.33% 0.46% 7.34% 2024-04-18

Exchange Rates