Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
USDDOP 59.3010 0.1510 0.26% -0.42% -5.78% -2.61% 0.72% 2025-04-24
EURDOP 67.4644 0.5285 0.79% -0.71% -0.71% 6.96% 7.23% 2025-04-24
GBPDOP 78.9486 0.5559 0.71% -0.91% -2.89% 3.57% 7.84% 2025-04-24
AUDDOP 37.8512 0.2378 0.63% -0.07% -4.28% 0.43% -0.98% 2025-04-24
NZDDOP 35.4531 0.2275 0.65% -0.18% -1.36% 4.10% 1.61% 2025-04-24
OMRDOP 154.156 0.515 -0.33% -2.56% -5.68% -2.53% -0.08% 2025-04-22
PABDOP 59.3144 0.2356 -0.40% -2.62% -5.34% -2.59% -0.05% 2025-04-22
PENDOP 16.0146 0.0831 -0.52% -2.01% -7.86% -1.27% -0.35% 2025-04-22
PGKDOP 14.3465 0.7850 -5.19% -7.38% -6.25% -4.29% -8.20% 2025-04-22
PHPDOP 1.05003 0.00229 -0.22% -1.64% -4.27% 0.17% 1.86% 2025-04-22
PKRDOP 0.21132 0.00083 -0.39% -2.68% -5.86% -3.39% -0.90% 2025-04-22
PLNDOP 15.8261 0.2370 -1.48% -1.97% -2.72% 7.36% 7.91% 2025-04-22
PYGDOP 0.00741417 0.00003330 -0.45% -2.79% -5.90% -4.88% -7.43% 2025-04-22
QARDOP 16.3000 0.0702 -0.43% -2.81% -5.47% -2.44% 0.05% 2025-04-22
RONDOP 13.6233 0.1512 -1.10% -1.91% -0.24% 7.51% 7.11% 2025-04-22
RSDDOP 0.58161 0.00292 0.51% -1.41% 0.31% 7.94% 7.68% 2025-04-22
RUBDOP 0.72734 0.00785 -1.07% -1.78% -2.40% 35.57% 14.45% 2025-04-22
RWFDOP 0.0411963 0.0012963 -3.05% -5.19% -5.91% -7.36% -10.19% 2025-04-22
SARDOP 15.8220 0.0501 -0.32% -2.51% -5.65% -2.39% -0.09% 2025-04-22
SCRDOP 4.08611 0.09553 -2.28% -4.27% -7.38% -4.37% -4.66% 2025-04-22
SDGDOP 0.09883 0.00034 -0.34% -2.83% -5.83% -2.81% -0.36% 2025-04-22
SEKDOP 6.20321 0.04861 -0.78% -0.44% -0.39% 12.71% 13.65% 2025-04-22
SGDDOP 45.2048 0.2832 0.63% -0.93% -3.81% 1.39% 4.65% 2025-04-24
SLLDOP 0.00263319 0.00000195 0.07% -2.68% -4.29% -1.07% -0.22% 2025-04-21
SOLDOP 8732.9 153.8 -1.73% 14.93% 4.64% -24.11% -4.24% 2025-04-24
SOSDOP 0.10385 0.00099 -0.95% -3.16% -6.14% -3.13% -0.70% 2025-04-22
SRDDOP 1.61255 0.00030 0.02% -3.57% -6.93% -6.13% -6.88% 2025-04-22
SSPDOP 0.01326 0.00000 0.00% -3.57% -5.94% -15.46% -64.79% 2025-04-21
STDDOP 2.73838 0.03148 -1.14% -2.96% -1.86% 7.51% 7.41% 2025-04-22
SVCDOP 6.78355 0.02255 -0.33% -2.55% -5.78% -2.52% 0.01% 2025-04-22
SYPDOP 0.0045790 0.0000000 0.00% -2.66% -5.27% -2.20% 0.27% 2025-04-21
SZLDOP 3.17295 0.00852 -0.27% -1.67% -8.47% -1.94% 2.40% 2025-04-22
THBDOP 1.77212 0.03079 -1.71% -2.24% -4.37% -0.09% 10.62% 2025-04-22
TJSDOP 5.57308 0.04484 -0.80% -1.00% -3.35% -0.69% 2.82% 2025-04-22
TMTDOP 16.9596 0.0572 -0.34% -2.69% -5.69% -2.66% -0.07% 2025-04-22
TNDDOP 19.9261 0.2569 -1.27% -2.51% -1.91% 4.35% 5.84% 2025-04-22
TRYDOP 1.55045 0.00967 -0.62% -3.21% -6.48% -10.03% -15.01% 2025-04-22
TTDDOP 8.73874 0.07265 -0.82% -3.07% -5.75% -2.90% -0.18% 2025-04-22
TWDDOP 1.82117 0.01372 -0.75% -3.22% -4.38% -1.89% -0.08% 2025-04-22
TZSDOP 0.0221043 0.0001991 -0.89% -4.19% -6.93% -11.97% -3.47% 2025-04-22
UAHDOP 1.42721 0.00946 -0.66% -3.11% -5.28% -1.44% -4.38% 2025-04-22
UGXDOP 0.0162160 0.0000387 -0.24% -2.57% -5.46% -2.19% 4.07% 2025-04-22
UNIDOP 341.57 13.69 -3.85% 9.48% -18.65% -57.54% -27.10% 2025-04-24
URYDOP 1.40565 0.00515 -0.37% -1.57% -5.72% 0.79% -8.76% 2025-04-22
USCDOP 59.30 0.15 0.26% -1.52% -5.64% -2.61% 0.88% 2025-04-24
FJDDOP 26.5277 0.7824 -2.86% -1.38% -2.94% 1.51% 2.65% 2025-04-22
USTDOP 59.31 0.15 0.26% -1.50% -5.63% -2.41% 0.88% 2025-04-24
UZSDOP 0.00459543 0.00001919 -0.42% -2.30% -5.60% -2.64% -1.52% 2025-04-22
VNDDOP 0.00228577 0.00001604 -0.70% -3.09% -6.87% -4.35% -2.05% 2025-04-22
XAFDOP 0.1039576 0.0006385 0.62% -1.36% -0.25% 9.31% 7.88% 2025-04-22
XLMDOP 15.71 0.04 -0.23% 10.67% -11.72% -22.18% 127.40% 2025-04-24
XMRDOP 13215.6 276.8 -2.05% 1.63% -4.23% 12.62% 85.32% 2025-04-24
XOFDOP 0.1043058 0.0000000 0.00% -1.88% 0.09% 7.36% 7.99% 2025-04-23
XPFDOP 0.56713 0.00000 0.00% -2.40% -1.06% 7.03% 7.41% 2025-04-23
XRPDOP 127.7682 3.2491 -2.48% 3.13% -17.06% 1.17% 312.63% 2025-04-24
YERDOP 0.24212 0.00080 -0.33% -2.59% -5.48% -0.96% 1.89% 2025-04-22
ZARDOP 3.19213 0.00166 0.05% 0.66% -7.46% -1.18% 3.77% 2025-04-23
ZIGDOP 2.21 0.01 -0.62% -4.14% -6.02% -6.44% -54.41% 2025-04-22
ZMWDOP 2.08 0.01 0.45% -3.11% -3.75% -4.12% -9.29% 2025-04-23
ADADOP 42.50 1.58 3.87% 17.07% -7.65% -17.13% 52.03% 2025-04-24
AEDDOP 16.2535 0.1499 0.93% 0.40% -5.10% -1.95% 1.47% 2025-04-24
AFNDOP 0.83102 0.00373 -0.45% 0.94% -6.93% -3.99% 1.81% 2025-04-24
ALGDOP 13.13 0.12 0.93% 21.21% 2.59% -36.57% 4.78% 2025-04-24
ALLDOP 0.68611 0.00033 -0.05% 0.22% -0.96% 6.83% 10.44% 2025-04-24
AMDDOP 0.15325 0.00141 0.93% 0.58% -4.79% -0.45% 1.60% 2025-04-24
AOADOP 0.06481 0.00060 0.93% -0.59% -6.04% -1.79% -7.12% 2025-04-24
ARSDOP 0.05131 0.00047 0.92% -1.80% -12.86% -13.13% -23.84% 2025-04-24
ATMDOP 258.78 1.68 0.65% 8.33% -16.95% -31.15% -47.65% 2025-04-24
AVXDOP 1302.8 15.3 -1.16% 14.79% -9.61% -39.78% -37.87% 2025-04-24
AZNDOP 35.1171 0.3229 0.93% 0.11% -5.38% -2.24% 1.48% 2025-04-24
BCHDOP 20397.2 638.9 -3.04% 2.83% -3.49% -22.80% -27.71% 2025-04-24
BDTDOP 0.48880 0.00005 -0.01% -0.53% -5.99% -4.47% -8.80% 2025-04-24
BGNDOP 34.7087 0.4764 1.39% 0.16% -0.09% 7.70% 7.87% 2025-04-24
BHDDOP 158.395 1.452 0.93% 0.41% -5.10% -1.90% 1.48% 2025-04-24
BIFDOP 0.0200893 0.0001013 -0.50% -2.22% -5.49% -2.43% -2.17% 2025-04-23
BNBDOP 35430.0 739.7 -2.05% 2.19% -11.42% -16.63% -0.80% 2025-04-24
BNDDOP 45.9213 0.8749 1.94% 0.51% -2.46% 2.96% 6.35% 2025-04-23
BOBDOP 8.64494 0.00260 0.03% -1.52% -5.18% -1.54% 1.50% 2025-04-23
BRLDOP 10.3793 0.0370 0.36% 1.44% -4.89% 5.42% -9.38% 2025-04-23
BSDDOP 59.2000 0.3500 -0.59% -2.81% -5.90% -2.78% -0.25% 2025-04-22
BTCDOP 5486647 50,089 -0.90% 9.79% -0.31% -3.43% 45.21% 2025-04-24
BWPDOP 4.34743 0.00379 -0.09% -0.56% -5.92% -0.28% 2.79% 2025-04-23
BYRDOP 18.1483 0.0227 0.13% -1.57% -5.72% -2.65% 0.91% 2025-04-23
CADDOP 42.7876 0.1766 0.41% -0.27% -2.61% 1.03% -0.33% 2025-04-24
CDFDOP 0.0203997 0.0001206 -0.59% -2.70% -7.05% -4.30% -4.35% 2025-04-22
CHFDOP 71.8138 0.6534 0.92% -1.77% 0.83% 7.02% 11.63% 2025-04-24
CNYDOP 8.13390 0.01376 0.17% -1.02% -6.08% -1.98% 0.45% 2025-04-24
COPDOP 0.0141383 0.0000060 0.04% 0.03% -6.83% 2.29% -6.90% 2025-04-22
CRCDOP 0.1204531 0.0008671 -0.71% -0.13% -4.41% 0.23% 1.59% 2025-04-22
CUCDOP 2.52083 0.03958 1.60% -1.11% -3.75% -0.64% 1.89% 2025-04-21
CVEDOP 0.62737 0.00083 -0.13% 0.58% 2.06% 9.91% 9.71% 2025-04-22
CZKDOP 2.77257 0.01100 -0.40% 0.63% 1.73% 10.77% 10.69% 2025-04-22
DAIDOP 59.30 0.14 0.23% -1.53% -5.60% -2.63% 0.88% 2025-04-24
DJFDOP 0.34042 0.00000 0.00% -0.74% -3.80% -0.71% 1.85% 2025-04-22
DKKDOP 9.19263 0.13817 -1.48% -0.71% 0.93% 8.69% 8.38% 2025-04-22
DOTDOP 237.22 3.95 -1.64% 11.77% -16.07% -41.10% -44.34% 2025-04-24
DZDDOP 0.45261 0.00376 -0.82% -1.99% -4.16% 0.60% 2.54% 2025-04-22
EGPDOP 1.17043 0.02736 -2.28% -2.10% -5.78% -2.37% -5.13% 2025-04-22
ERNDOP 3.98233 0.05100 -1.26% -1.93% -5.05% -1.90% 0.56% 2025-04-22
ETBDOP 0.44775 0.01434 -3.10% -4.50% -6.27% -6.17% -56.94% 2025-04-22
ETHDOP 103923 2,312 -2.18% 8.71% -17.57% -48.76% -45.10% 2025-04-24
GELDOP 21.7455 0.2881 -1.31% -2.82% -4.08% 0.53% -2.00% 2025-04-22
GHSDOP 3.86697 0.04636 -1.18% -1.44% -4.69% -6.64% -12.18% 2025-04-22
GMDDOP 0.82166 0.00254 0.31% -2.40% -5.60% -2.64% -6.04% 2025-04-22
GNFDOP 0.00689961 0.00001195 -0.17% -2.44% -5.30% -2.53% -0.51% 2025-04-22
GTQDOP 7.75487 0.01407 0.18% -1.99% -5.15% -1.87% 1.66% 2025-04-22
GYDDOP 0.28486 0.00088 0.31% -2.07% -5.09% -2.13% 0.18% 2025-04-22
HKDDOP 7.64338 0.02100 0.28% -1.54% -5.55% -2.51% 1.86% 2025-04-24
HNLDOP 2.30435 0.01739 -0.75% -2.97% -6.42% -4.20% -4.10% 2025-04-22
HTGDOP 0.45671 0.00004 0.01% -2.15% -4.99% -2.35% 2.04% 2025-04-22
HUFDOP 0.16737 0.00092 -0.55% -0.70% -1.67% 9.17% 4.21% 2025-04-22
IDRDOP 0.00354338 0.00000379 0.11% -2.35% -6.64% -5.34% -3.03% 2025-04-22
ILSDOP 16.0856 0.0957 0.60% -2.74% -5.96% -3.91% 1.87% 2025-04-22
INRDOP 0.70119 0.00194 0.28% -0.95% -4.68% -1.45% -1.57% 2025-04-22
IQDDOP 0.0456017 0.0001089 0.24% -2.00% -5.02% -1.97% 0.57% 2025-04-22
IRRDOP 0.00141786 0.00000000 0.00% -2.66% -5.27% -2.20% 0.44% 2025-04-21
ISKDOP 0.47326 0.00060 0.13% -0.74% 0.34% 8.03% 12.40% 2025-04-22
JMDDOP 0.37690 0.00189 -0.50% -2.66% -6.36% -4.24% -1.12% 2025-04-22
JODDOP 83.9915 0.1186 -0.14% -2.23% -5.30% -2.15% 0.22% 2025-04-21
JPYDOP 0.41591 0.00359 0.87% -1.10% -0.37% 7.48% 9.48% 2025-04-24
KESDOP 0.46039 0.00036 0.08% -2.19% -5.47% -2.58% 3.86% 2025-04-22
KGSDOP 0.68760 0.00495 0.72% -1.28% -5.25% -1.76% 2.92% 2025-04-22
KHRDOP 0.0149204 0.0000106 0.07% -2.14% -5.14% -1.57% 2.28% 2025-04-22
KMFDOP 0.13894 0.00023 -0.17% -0.91% 0.41% 8.15% 8.09% 2025-04-22
KRWDOP 0.0419508 0.0000917 0.22% -2.17% -2.14% 1.85% -2.72% 2025-04-22
KYDDOP 71.6391 0.0000 0.00% -2.66% -5.27% -2.20% 0.14% 2025-04-21
KZTDOP 0.11519 0.00058 0.51% -2.11% -8.01% -0.76% -13.55% 2025-04-22
LAKDOP 0.00276652 0.00000144 -0.05% -2.16% -4.92% -1.39% -0.63% 2025-04-22
LBPDOP 0.0006668 0.0000014 0.21% -2.03% -5.17% -2.00% 0.51% 2025-04-22
LKRDOP 0.19919 0.00018 0.09% -2.51% -5.98% -4.09% 0.84% 2025-04-22
LNKDOP 855.32 24.42 -2.78% 16.06% -5.72% -29.49% -4.32% 2025-04-24
LRDDOP 0.29775 0.00000 0.00% -2.66% -5.27% -9.78% -2.46% 2025-04-21
LSLDOP 3.20470 0.02286 0.72% -0.68% -7.48% -0.89% 3.42% 2025-04-22
LTCDOP 4835.40 127.79 -2.57% 6.38% -15.85% -22.68% -3.50% 2025-04-24
LUNDOP 0.004 0.001 19.38% 16.57% -1.14% -44.70% -48.08% 2025-04-09
LYDDOP 10.9914 0.0864 0.79% -0.03% -16.05% -11.48% -9.79% 2025-04-22
MADDOP 6.48103 0.01621 0.25% -1.12% -1.20% 7.68% 10.77% 2025-04-22
MDLDOP 3.49244 0.00386 0.11% -1.95% 0.01% 4.86% 5.04% 2025-04-22
MGADOP 0.0134367 0.0003007 2.29% -0.87% -0.29% 3.55% -0.30% 2025-04-22
MKDDOP 1.11504 0.00981 0.89% -0.98% 0.36% 7.91% 8.43% 2025-04-22
MMKDOP 0.0284425 0.0000000 0.00% -2.66% -5.27% -2.20% 0.60% 2025-04-18
MNTDOP 0.0168862 0.0002102 1.26% -2.03% -6.72% -5.16% -3.46% 2025-04-22
MOPDOP 7.47678 0.03210 0.43% -1.87% -4.77% -1.72% 1.68% 2025-04-22
MTCDOP 14.26 1.00 7.57% 31.82% 6.73% -47.95% -66.65% 2025-04-24
MURDOP 1.34206 0.00084 0.06% -1.18% -3.26% 3.15% 5.14% 2025-04-22
MVRDOP 3.86384 0.01197 0.31% -2.18% -4.95% -2.15% 0.56% 2025-04-22
MWKDOP 0.0344510 0.0002312 -0.67% -2.88% -5.18% -1.91% 0.98% 2025-04-22
MXNDOP 3.02884 0.01629 0.54% 1.10% -3.55% 3.71% -12.59% 2025-04-24
MYRDOP 13.6024 0.0261 -0.19% -1.40% -4.16% -0.11% 9.41% 2025-04-22
MZNDOP 0.93497 0.00319 0.34% -2.88% -5.97% -1.87% 0.23% 2025-04-22
NADDOP 3.20470 0.03641 1.15% -0.68% -7.48% -0.89% 3.42% 2025-04-22
NGNDOP 0.03710 0.00001 -0.02% -2.22% -10.24% -5.91% -22.95% 2025-04-22
NIODOP 1.62324 0.00381 -0.23% -2.46% -5.18% -2.43% 0.85% 2025-04-22
NOKDOP 5.70109 0.08063 1.43% 0.67% -4.65% 6.59% 5.76% 2025-04-24
NPRDOP 0.43566 0.00156 -0.36% -1.54% -4.53% -1.99% -2.09% 2025-04-22