Pris Dag %Dag %År Dato
DOPJPY 2.55892 0.02123 0.84% 6.46% 2024-03-19
KZTJPY 0.33350 0.00174 0.52% 17.87% 2024-03-19
DOPCNY 0.12259 -0.00001 -0.01% -2.55% 2024-03-19
KZTCNY 0.0159896 -0.0000392 -0.24% 7.97% 2024-03-19
DOPCHF 0.0151149 0.0000103 0.07% -11.11% 2024-03-19
KZTCHF 0.00196877 -0.00000596 -0.30% -1.64% 2024-03-19
DOPCAD 0.0230711 0.0000474 0.21% -7.76% 2024-03-19
KZTCAD 0.00301049 0.00000046 0.02% 2.25% 2024-03-19
DOPBRL 0.0855074 -0.0000005 -0.001% -10.80% 2024-03-19
DOPAUD 0.0261068 0.0001646 0.63% -4.19% 2024-03-19
DOPEUR 0.0156766 0.0000244 0.16% -8.20% 2024-03-19
DOPGBP 0.0134057 0.0000361 0.27% -10.10% 2024-03-19
DOPNZD 0.0281258 0.0001536 0.55% -4.03% 2024-03-19
DOPUSD 0.0169981 -0.0000174 -0.10% -7.14% 2024-03-19
KZTAUD 0.00340569 0.00001410 0.42% 6.18% 2024-03-19
KZTEUR 0.00204453 -0.00000178 -0.09% 1.71% 2024-03-19
KZTGBP 0.00174812 0.00000022 0.01% -0.41% 2024-03-19
KZTNZD 0.00366916 0.00001217 0.33% 6.36% 2024-03-19
KZTUSD 0.00221779 -0.00000676 -0.30% 2.93% 2024-03-19
KZTBRL 0.0111412 0.0000286 0.26% -1.17% 2024-03-18
KZTDOP 0.13087 -0.00021 -0.16% 11.23% 2024-03-18