DOPCHF - Lagerpris

Diagram
Quotes

Vesklingssats

0.0153

Daglig Endre:

0.00002 0.10%

Årlig:

-16.27%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CHFJPY	116.8040		-0.0350	-0.03%	4.00%	2021-01-26
CHFCNY	7.2907		-0.0128	-0.18%	1.28%	2021-01-26
DOPJPY	1.7902		0.0006	0.03%	-12.96%	2021-01-26
DOPCNY	0.1118		-0.0001	-0.07%	-15.16%	2021-01-26
DOPCHF	0.0153		0.00002	0.10%	-16.27%	2021-01-26
DOPCAD	0.0220		0.00001	0.05%	-11.71%	2021-01-26
DOPBRL	0.0943		0.00005	0.05%	18.70%	2021-01-25
CHFAUD	1.4590		-0.0009	-0.06%	-4.34%	2021-01-26
CHFBRL	6.1558		-0.0211	-0.34%	41.90%	2021-01-25
CHFCAD	1.4326		-0.0020	-0.14%	5.34%	2021-01-26
CHFEUR	0.9273		-0.0001	-0.01%	-0.89%	2021-01-26
CHFGBP	0.8230		-0.0004	-0.05%	4.24%	2021-01-26
CHFINR	82.0677		-0.0917	-0.11%	11.42%	2021-01-26
CHFNZD	1.5594		-0.0050	-0.32%	-0.99%	2021-01-26
CHFUSD	1.1257		-0.0004	-0.03%	9.18%	2021-01-26
DOPAUD	0.0224		0.0001	0.24%	-19.73%	2021-01-26
DOPEUR	0.0142		0.00002	0.12%	-16.99%	2021-01-26
DOPGBP	0.0126		0.00002	0.14%	-12.63%	2021-01-26
DOPNZD	0.0240		0.000004	0.02%	-16.91%	2021-01-26
DOPUSD	0.0172		0	0%	-8.64%	2021-01-26

	Faktiske	Chg	%Chg
EURUSD	1.21418	0.0001	-0.01%
GBPUSD	1.36911	0.0016	0.11%
AUDUSD	0.77261	0.0013	0.17%
NZDUSD	0.72249	0.0027	0.37%
USDJPY	103.77	0.0080	0.01%
USDCNY	6.47721	0.0097	-0.15%
USDCHF	0.88840	0.0004	0.04%
USDCAD	1.27220	0.0017	-0.13%
USDMXN	20.0251	0.0793	-0.39%
USDINR	72.8867	0.0733	-0.10%
USDBRL	5.4400	0.0265	-0.48%
USDRUB	75.1375	0.2196	-0.29%
DXY	90.338	0.0530	-0.06%
BTCUSD	31,618.96	642	-1.99%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,042	81	0.26%
S&P 500	3,860.05	5	0.12%
NASDAQ 100	13,489	6	0.05%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,694	55	0.82%
DAX	13,912	269	1.97%
CAC 40	5,551	79	1.44%
FTSE MIB	21,989	253	1.17%
IBEX 35	7,994	97	1.22%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,400	2	0.07%
TSX	17,906	60	0.34%
[+]

	Faktiske	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.0500	0.28	0.53%
Brent	56.1300	0.25	0.45%
Natural gas	2.6510	0.05	1.88%
Gasoline	1.5810	0.02	1.27%
Heating oil	1.6019	0.01	0.50%
Gold	1,855.06	0.07	0.00%
Silver	25.420	0.12	0.47%
Copper	3.6180	0.02	-0.60%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,356.5000	10.00	0.74%
Wheat	647.5000	1.00	-0.15%
Coffee	123.70	0.45	0.37%
Cotton	81.70	0.63	-0.77%
Rice	13.1500	0.09	-0.64%
[+]

	Faktiske	Chg	%Chg
US	1.05	0.007	0.01%
UK	0.28	0.014	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]