CHFCNY CHFCNY | Lagerpris

Name: CHFCNY CHFCNY | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CHFCNY,CHFCNY,Lagerpris,7/16/2020.

Diagram
Quotes

Vesklingssats

7.4004

Daglig Endre:

0.0053 0.07%

Årlig:

6.19%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
CHFEUR	0.9274	-0.0004	-0.04%	2.76%	2020-07-16
CHFUSD	1.0579	-0.0014	-0.13%	4.44%	2020-07-16
CNYUSD	0.1429	-0.0003	-0.21%	-1.72%	2020-07-16
CHFAUD	1.5124	0.0011	0.08%	4.67%	2020-07-16
CHFCAD	1.4284	-0.0023	-0.16%	8.00%	2020-07-16
CHFGBP	0.8422	0.0011	0.13%	3.37%	2020-07-16
CHFJPY	113.0490	-0.1920	-0.17%	3.35%	2020-07-16
CHFNZD	1.6115	0.0009	0.05%	7.08%	2020-07-16
CNYEUR	0.1253	-0.0001	-0.11%	-3.23%	2020-07-16
CHFBRL	5.6881	-0.0246	-0.43%	49.23%	2020-07-15
CHFCNY	7.4004	0.0053	0.07%	6.19%	2020-07-16
CHFRUB	74.9963	-0.1764	-0.23%	17.84%	2020-07-16
CNYAUD	0.2044	0.00003	0.01%	-1.43%	2020-07-16
CNYCAD	0.1930	-0.0005	-0.23%	1.69%	2020-07-16
CNYCHF	0.1351	-0.0001	-0.08%	-5.84%	2020-07-16
CNYGBP	0.1138	0.0001	0.07%	-2.68%	2020-07-16
CNYJPY	15.2753	-0.0358	-0.23%	-2.68%	2020-07-16
CNYNZD	0.2177	-0.00003	-0.01%	0.77%	2020-07-16
CNYSGD	0.1990	0.00005	0.02%	0.56%	2020-07-16

	Faktiske	Chg	%Chg
EURUSD	1.14052	0.0012	-0.11%
GBPUSD	1.25569	0.0037	-0.29%
AUDUSD	0.69927	0.0017	-0.24%
NZDUSD	0.65637	0.0013	-0.20%
USDJPY	106.88	0.0290	-0.03%
USDCNY	6.99682	0.0145	0.21%
USDCHF	0.94539	0.0014	0.14%
USDCAD	1.35032	0.0002	-0.02%
USDMXN	22.3843	0.0556	0.25%
USDINR	75.2600	0.1400	0.19%
USDBRL	5.3698	0.0000	0.00%
USDRUB	70.9000	0.0660	-0.09%
DXY	96.104	0.0230	0.02%
BTCUSD	9,195.17	5	0.06%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,760	110	-0.41%
S&P 500	3,217	10	-0.30%
NASDAQ 100	10,648	54	-0.50%
NIKKEI 225	22,777	165	-0.72%
FTSE 100	6,293	113	1.83%
DAX	12,931	234	1.84%
CAC 40	5,109	102	2.03%
FTSE MIB	20,281	402	2.02%
IBEX 35	7,492	157	2.14%
ASX 200	6,008	45	-0.75%
SHANGHAI	3,314	47	-1.41%
SENSEX	36,316	264	0.73%
MOEX	2,748	3	0.12%
TSX	16,063	155	0.97%
[+]

	Faktiske	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,546.01	29.21	1.93%
Microsoft	208.04	0.31	-0.15%
Amazon	3,008.87	75.13	-2.44%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.28	0.55	0.23%
Alibaba	249.16	0.03	-0.01%
Visa	196.55	3.22	1.67%
JPMorgan Chase	99.73	1.52	1.55%
Intel	59.03	0.05	0.08%
Johnson & Johnson	148.26	0.34	0.23%
Procter & Gamble	124.50	0.59	-0.47%
Exxon Mobil	44.63	0.56	1.27%
3M	159.33	0.79	0.50%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.8900	0.31	-0.75%
Brent	43.5400	0.25	-0.57%
Natural gas	1.7810	0.01	-0.28%
Gasoline	1.2561	0.00	-0.13%
Heating oil	1.2426	0.00	-0.06%
Gold	1,810.65	1.85	-0.10%
Silver	19.3300	0.11	-0.57%
Copper	2.8500	0.03	-0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.0000	2.75	0.31%
Wheat	549.5000	1.75	-0.32%
Cotton	62.41	0.18	-0.29%
Live Cattle	101.3250	2.63	2.66%
Orange Juice	124.80	1.75	-1.38%
[+]

	Faktiske	Chg	%Chg
US	0.62	0.007	-0.01%
UK	0.17	0.016	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.15	0.010	-0.01%
Sweden	-0.07	0.005	0.01%
Netherlands	-0.30	0.001	0.00%
France	-0.13	0.007	-0.01%
Switzerland	-0.43	0.005	-0.01%
Poland	1.36	0.007	-0.01%
Norway	0.68	0.008	0.02%
Russia	5.84	0.040	0.04%
Mexico	5.66	0.010	0.01%
Spain	0.43	0.013	0.01%
[+]