CNYSGD - Lagerpris

Diagram
Quotes

Vesklingssats

0.2042

Daglig Endre:

-0.0001 -0.04%

Årlig:

5.81%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CNYUSD	0.1527		0.000004	0.002%	7.94%	2020-12-02
CNYEUR	0.1266		0.00004	0.03%	-0.87%	2020-12-02
CNYAUD	0.2068		-0.0002	-0.11%	0.09%	2020-12-02
CNYCAD	0.1976		-0.00001	-0.01%	5.03%	2020-12-02
CNYCHF	0.1374		-0.00001	-0.01%	-1.63%	2020-12-02
CNYGBP	0.1138		0.00001	0.01%	4.54%	2020-12-02
CNYJPY	15.9348		0.0121	0.08%	3.68%	2020-12-02
CNYNZD	0.2162		0.0002	0.08%	-0.42%	2020-12-02
SGDAOA	485.8467		0.9521	0.20%	37.04%	2020-12-01
SGDBDT	63.0729		0.0487	0.08%	1.68%	2020-12-01
SGDBGN	1.2119		0.0008	0.06%	-6.34%	2020-12-02
SGDBHD	0.2820		0.0001	0.04%	2.00%	2020-12-02
SGDBIF	1,440.4637		0.5385	0.04%	5.81%	2020-12-02
SGDJPY	78.0210		0.1146	0.15%	-2.05%	2020-12-02
CNYSGD	0.2042		-0.0001	-0.04%	5.81%	2020-12-02

	Faktiske	Chg	%Chg
EURUSD	1.20665	0.0005	-0.04%
GBPUSD	1.34211	0.0001	-0.01%
AUDUSD	0.73856	0.0008	0.11%
NZDUSD	0.70645	0.0004	-0.06%
USDJPY	104.34	0.0720	0.07%
USDCNY	6.54843	0.0002	0.00%
USDCHF	0.89953	0.0001	-0.02%
USDCAD	1.29367	0.0001	0.00%
USDMXN	20.0495	0.0172	0.09%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.8472	0.5559	-0.73%
DXY	91.212	0.1015	-0.11%
USDKRW	1,102.59	6.4721	-0.58%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,729	90	0.30%
S&P 500	3,658	36	1.00%
NASDAQ 100	12,444	176	1.43%
NIKKEI 225	26,761	27	-0.10%
FTSE 100	6,391	124	1.99%
DAX	13,387	96	0.72%
CAC 40	5,585	67	1.21%
FTSE MIB	22,103	42	0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,572	16	-0.25%
SHANGHAI	3,451	11	0.31%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,332	141	0.82%
[+]

	Faktiske	Chg	%Chg
Apple	122.55	3.50	2.94%
Tesla	584.84	17.24	3.04%
Microsoft	216.08	2.01	0.94%
Amazon	3,218.42	51.37	1.62%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.48	10.99	3.99%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.98	2.10	1.78%
Intel	49.60	1.25	2.58%
Johnson & Johnson	147.60	2.92	2.02%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.88	1.85	-1.07%
[+]

	Faktiske	Chg	%Chg
Crude Oil	44.1500	0.40	-0.90%
Brent	46.9600	0.40	-0.84%
Natural gas	2.8660	0.01	-0.17%
Gasoline	1.2065	0.04	-3.39%
Heating oil	1.3355	0.02	-1.50%
Gold	1,814.00	36.98	2.08%
Silver	23.901	0.07	0.29%
Copper	3.4830	0.06	1.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,163.5000	1.00	0.09%
Wheat	564.5000	3.00	-0.53%
Lumber	635.60	1.20	-0.19%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
[+]

	Faktiske	Chg	%Chg
US	0.92	0.015	0.09%
UK	0.36	0.054	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.52	0.049	0.05%
Netherlands	-0.44	0.118	0.12%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Switzerland	-0.46	0.060	0.06%
Belgium	-0.33	0.044	0.05%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.85	0.000	-0.01%
India	5.93	0.019	0.02%
[+]