CNYNZD - Lagerpris

Diagram
Quotes

Vesklingssats

0.2162

Daglig Endre:

0.0002 0.08%

Årlig:

-0.42%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
NZDEUR	0.5854		-0.0002	-0.03%	-0.46%	2020-12-02
NZDAUD	0.9566		-0.0016	-0.17%	0.53%	2020-12-02
NZDCAD	0.9135		-0.0002	-0.02%	5.44%	2020-12-02
NZDCHF	0.6351		-0.0003	-0.04%	-1.26%	2020-12-02
NZDGBP	0.5264		-0.0003	-0.06%	4.98%	2020-12-02
NZDJPY	73.6790		0.0083	0.01%	4.09%	2020-12-02
CNYAUD	0.2068		-0.0002	-0.11%	0.09%	2020-12-02
CNYNZD	0.2162		0.0002	0.08%	-0.42%	2020-12-02
NZDBRL	3.6800		-0.0623	-1.67%	34.27%	2020-12-01
NZDCNY	4.6252		-0.0038	-0.08%	0.42%	2020-12-02
NZDINR	51.9412		0.0098	0.02%	11.13%	2020-12-01
CNYAED	0.5608		0.0027	0.49%	7.94%	2020-12-01
CNYAFN	11.7480		0.0006	0.01%	5.96%	2020-12-02
CNYALL	15.6299		0.0206	0.13%	0.01%	2020-12-02
CNYAMD	77.2686		0.0039	0.01%	14.74%	2020-12-02
CNYAOA	99.2295		0.4822	0.49%	45.06%	2020-12-01
CNYAZN	0.2585		0.0013	0.49%	7.94%	2020-12-01
CNYBDT	12.8820		0.0473	0.37%	7.63%	2020-12-01
CNYBHD	0.0576		0.000003	0.01%	7.94%	2020-12-02
CNYBIF	294.1055		0.0148	0.01%	11.97%	2020-12-02
NZDUSD	0.7062		-0.0006	-0.09%	8.38%	2020-12-02

	Faktiske	Chg	%Chg
EURUSD	1.20654	0.0006	-0.05%
GBPUSD	1.34193	0.0003	-0.02%
AUDUSD	0.73820	0.0004	0.06%
NZDUSD	0.70623	0.0006	-0.09%
USDJPY	104.34	0.0690	0.07%
USDCNY	6.54972	0.0011	0.02%
USDCHF	0.89961	0.0001	-0.01%
USDCAD	1.29388	0.0003	0.02%
USDMXN	20.0581	0.0258	0.13%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.8472	0.5559	-0.73%
DXY	91.218	0.0948	-0.10%
USDKRW	1,102.93	6.1261	-0.55%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,704	65	0.22%
S&P 500	3,654	32	0.89%
NASDAQ 100	12,437	169	1.37%
NIKKEI 225	26,726	62	-0.23%
FTSE 100	6,391	124	1.99%
DAX	13,387	96	0.72%
CAC 40	5,585	67	1.21%
FTSE MIB	22,103	42	0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,570	18	-0.28%
SHANGHAI	3,451	11	0.31%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,332	141	0.82%
[+]

	Faktiske	Chg	%Chg
Apple	122.55	3.50	2.94%
Tesla	584.84	17.24	3.04%
Microsoft	216.08	2.01	0.94%
Amazon	3,218.42	51.37	1.62%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.48	10.99	3.99%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.98	2.10	1.78%
Intel	49.60	1.25	2.58%
Johnson & Johnson	147.60	2.92	2.02%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.88	1.85	-1.07%
[+]

	Faktiske	Chg	%Chg
Crude Oil	44.1900	0.36	-0.81%
Brent	47.0300	0.33	-0.70%
Natural gas	2.8650	0.01	-0.24%
Gasoline	1.2087	0.04	-3.22%
Heating oil	1.3376	0.02	-1.35%
Gold	1,812.22	35.20	1.98%
Silver	23.852	0.02	0.08%
Copper	3.4830	0.06	1.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	1.00	-0.09%
Wheat	563.7500	3.75	-0.66%
Lumber	635.60	1.20	-0.19%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
[+]

	Faktiske	Chg	%Chg
US	0.92	0.015	0.09%
UK	0.36	0.054	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.52	0.049	0.05%
Netherlands	-0.44	0.118	0.12%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Switzerland	-0.46	0.060	0.06%
Belgium	-0.33	0.044	0.05%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.85	0.000	-0.01%
India	5.93	0.019	0.02%
[+]