Pris Dag %Dag %År Dato
GBPUSD 1.26903 -0.00370 -0.29% 3.37% 2024-03-19
NZDUSD 0.60476 -0.00350 -0.58% -3.18% 2024-03-19
GBPEUR 1.17011 -0.00020 -0.02% 2.21% 2024-03-19
GBPAUD 1.94801 0.00780 0.40% 6.61% 2024-03-19
GBPNZD 2.09821 0.00660 0.32% 6.76% 2024-03-19
GBPJPY 190.771 0.961 0.51% 18.35% 2024-03-19
GBPCNY 9.15108 -0.01000 -0.11% 8.59% 2024-03-19
GBPCHF 1.12597 -0.00380 -0.34% -1.26% 2024-03-19
NZDJPY 90.9150 0.1931 0.21% 10.85% 2024-03-19
GBPCAD 1.72189 -0.00060 -0.04% 2.65% 2024-03-19
NZDCHF 0.53677 -0.00322 -0.60% -7.48% 2024-03-19
NZDCAD 0.82060 -0.00250 -0.30% -3.85% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDAUD 0.92791 0.00027 0.03% -0.23% 2024-03-18
NZDEUR 0.55964 0.00083 0.15% -3.98% 2024-03-18
NZDGBP 0.47807 0.00012 0.03% -6.04% 2024-03-18