NZDGBP - Lagerpris

Diagram
Quotes

Vesklingssats

0.510

Daglig Endre:

0.0004 0.08%

Årlig:

2.71%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
GBPEUR	1.1067		0.0002	0.02%	-4.28%	2020-10-23
NZDEUR	0.5646		0.0005	0.08%	-1.69%	2020-10-23
GBPAUD	1.8374		0.0023	0.12%	-2.43%	2020-10-23
GBPCAD	1.7173		-0.0006	-0.04%	2.34%	2020-10-23
GBPCHF	1.1850		-0.0012	-0.10%	-7.05%	2020-10-23
GBPJPY	136.7460		-0.4194	-0.31%	-2.02%	2020-10-23
GBPNZD	1.9603		-0.0010	-0.05%	-2.62%	2020-10-23
NZDAUD	0.9374		0.0018	0.19%	0.19%	2020-10-23
NZDCAD	0.8757		-0.0004	-0.04%	4.96%	2020-10-23
NZDCHF	0.6043		-0.0002	-0.04%	-4.57%	2020-10-23
NZDGBP	0.5103		0.0004	0.08%	2.71%	2020-10-23
NZDJPY	69.7460		-0.2191	-0.31%	0.61%	2020-10-23
GBPBRL	7.3046		-0.0093	-0.13%	40.70%	2020-10-23
GBPCNY	8.7155		-0.0058	-0.07%	-3.99%	2020-10-23
GBPINR	96.0852		-0.2459	-0.26%	5.38%	2020-10-23
NZDBRL	3.7309		0.0013	0.03%	44.68%	2020-10-23
NZDCNY	4.4458		-0.0016	-0.04%	-1.51%	2020-10-23
NZDINR	49.0197		-0.1026	-0.21%	8.23%	2020-10-23
GBPUSD	1.3058		-0.0019	-0.15%	1.62%	2020-10-23
NZDUSD	0.6661		0.0016	0.24%	3.75%	2020-10-23

	Faktiske	Chg	%Chg
EURUSD	1.17999	0.0053	-0.45%
GBPUSD	1.30584	0.0019	-0.15%
AUDUSD	0.71064	0.0005	0.07%
NZDUSD	0.66610	0.0016	0.24%
USDJPY	104.73	0.0820	0.08%
USDCNY	6.67475	0.0302	0.45%
USDCHF	0.90762	0.0018	0.20%
USDCAD	1.31517	0.0003	-0.02%
USDMXN	21.0130	0.1536	-0.73%
USDINR	73.6000	0.0600	-0.08%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6600	0.1081	-0.14%
DXY	93.045	0.1059	0.11%
BTCUSD	12,959.59	52	-0.40%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,385	21	0.08%
S&P 500	3,463	10	0.28%
NASDAQ 100	11,677	14	0.12%
NIKKEI 225	23,556	82	0.35%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,175	1	0.02%
SHANGHAI	3,315	3	0.08%
SENSEX	40,682	123	0.30%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Faktiske	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.5200	0.12	-0.30%
Brent	42.3400	0.12	-0.28%
Natural gas	2.9630	0.06	-1.98%
Gasoline	1.1558	0.02	1.36%
Heating oil	1.1544	0.01	-0.54%
Gold	1,905.55	0.15	-0.01%
Silver	24.603	0.11	-0.45%
Copper	3.1405	0.02	-0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.00	0.09%
Wheat	625.2500	4.50	-0.71%
Cotton	71.68	0.26	-0.36%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Faktiske	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.11	0.015	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]