Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
GBPUSD 1.33197 0.00670 0.50% 0.41% 2.90% 6.40% 6.50% 2025-04-24
GBPEUR 1.17154 0.00320 0.27% 0.45% -2.30% -3.07% 0.44% 2025-04-24
GBPAUD 2.08076 0.00300 -0.14% 0.23% 1.33% 2.87% 8.51% 2025-04-24
GBPNZD 2.22455 0.00310 -0.14% 0.17% -1.50% -0.61% 5.74% 2025-04-24
GBPJPY 190.123 0.005 0.00% 0.63% -2.02% -3.48% -2.32% 2025-04-24
GBPCNY 9.71208 0.05690 0.59% 0.28% 3.27% 5.72% 6.98% 2025-04-24
GBPCHF 1.10361 0.00200 0.18% 1.42% -3.42% -2.85% -3.32% 2025-04-24
GBPCAD 1.84739 0.00770 0.42% 0.66% -0.02% 2.64% 8.06% 2025-04-24
GBPMXN 26.0924 0.0749 0.29% -0.20% 0.52% -0.17% 21.15% 2025-04-24
GBPINR 113.556 0.242 0.21% 0.12% 2.75% 5.99% 9.48% 2025-04-24
GBPBRL 7.56522 0.00222 -0.03% -2.04% 1.54% -2.29% 18.58% 2025-04-24
GBPRUB 110.769 0.773 0.70% 0.21% 2.20% -22.04% -4.49% 2025-04-24
GBPKRW 1909.62 17.83 0.94% 1.08% 0.69% 3.19% 11.80% 2025-04-24
GBPIDR 22385.1 49.5 0.22% 0.58% 4.51% 9.92% 11.25% 2025-04-24
GBPTRY 51.0435 0.2964 0.58% 1.32% 4.09% 15.39% 25.89% 2025-04-24
GBPSAR 4.99699 0.02565 0.52% 0.65% 3.08% 6.26% 6.98% 2025-04-24
GBPSEK 12.7213 0.0220 -0.17% -1.34% -2.55% -8.15% -5.34% 2025-04-22
GBPNGN 2138.606 6.670 0.31% 0.69% 8.73% 10.63% 39.11% 2025-04-24
GBPPLN 5.00358 0.01226 -0.24% -0.66% 0.13% -3.24% -0.19% 2025-04-24
GBPPYG 10654.64 49.26 0.46% 0.71% 3.16% 8.94% 15.44% 2025-04-24
GBPQAR 4.85245 0.03611 0.75% 0.99% 3.03% 6.35% 6.86% 2025-04-24
GBPRON 5.82971 0.00016 0.00% -0.12% -2.07% -3.09% 0.66% 2025-04-24
GBPRSD 137.125 0.204 -0.15% -0.27% -2.21% -3.07% 0.57% 2025-04-24
GBPOMR 0.51287 0.00261 0.51% 0.69% 3.10% 6.41% 6.98% 2025-04-24
GBPPAB 1.33374 0.00842 0.64% 0.81% 3.21% 6.54% 7.22% 2025-04-24
GBPPEN 4.91280 0.02369 0.48% -0.71% 4.31% 4.54% 6.75% 2025-04-24
GBPPGK 5.50986 0.28174 5.39% 5.66% 8.81% 8.35% 16.53% 2025-04-24
GBPPHP 75.0448 0.1231 0.16% -0.04% 1.25% 3.20% 4.91% 2025-04-24
GBPPKR 374.163 1.947 0.52% 0.71% 3.31% 7.36% 7.92% 2025-04-24
GBPSGD 1.74763 0.00253 0.15% 0.09% 1.02% 2.22% 3.11% 2025-04-24
GBPSLL 30255.7 233.3 0.78% 2.30% 2.13% 5.65% 8.05% 2025-04-21
GBPSCR 19.0111 0.1134 0.60% 0.59% 2.63% 6.56% 12.71% 2025-04-24
GBPSDG 799.485 3.669 0.46% 1.22% 3.31% 6.65% 8.11% 2025-04-24
GBPRWF 1900.94 43.78 2.36% 2.48% 5.19% 10.89% 18.47% 2025-04-24
GBPNIO 48.9917 0.4850 1.00% 1.18% 3.58% 6.92% 7.19% 2025-04-24
GBPNOK 13.8353 0.0427 -0.31% -0.78% 1.76% -2.92% 2.01% 2025-04-22
GBPNPR 181.649 0.518 0.29% 0.04% 2.58% 5.93% 9.48% 2025-04-24
GBPMYR 5.82390 0.00442 0.08% -0.24% 1.67% 4.04% -2.17% 2025-04-24
GBPMZN 85.0580 0.3568 0.42% 1.61% 4.03% 6.32% 7.44% 2025-04-24
GBPNAD 24.8420 0.1195 0.48% -1.33% 5.31% 5.37% 4.05% 2025-04-24
GBPILS 4.82550 0.01350 -0.28% -1.29% 1.53% 5.97% 3.26% 2025-04-24
GBPMUR 59.7198 0.1069 0.18% 0.42% 1.68% 1.93% 3.03% 2025-04-24
GBPMVR 20.6614 0.0218 -0.11% 1.59% 3.68% 7.03% 8.22% 2025-04-22
GBPMWK 2308.27 32.67 1.44% 1.61% 4.03% 6.35% 7.05% 2025-04-24
GBPLRD 267.570 1.622 0.61% 2.28% 2.89% 15.84% 11.22% 2025-04-21
GBPLSL 24.8420 0.1058 0.43% -1.33% 5.31% 5.37% 4.05% 2025-04-24
GBPTTD 9.03218 0.09435 1.06% 1.04% 3.13% 6.63% 6.99% 2025-04-24
GBPTWD 43.2612 0.0984 0.23% 0.55% 1.34% 5.34% 6.82% 2025-04-24
GBPTZS 3576.80 44.82 1.27% 2.80% 5.64% 17.82% 10.67% 2025-04-24
GBPUAH 55.5037 0.0391 0.07% 1.70% 2.87% 5.44% 12.71% 2025-04-24
GBPUGX 4880.45 22.45 0.46% 0.53% 2.97% 6.15% 2.81% 2025-04-24
GBPURY 55.8350 0.2776 0.50% -0.35% 2.48% 2.15% 16.51% 2025-04-24
GBPSOS 760.732 7.950 1.06% 1.23% 3.64% 6.98% 7.54% 2025-04-24
GBPSRD 49.4146 0.6092 1.25% 3.26% 4.75% 11.36% 16.52% 2025-04-21
GBPSSP 6009.656 36.430 0.61% 3.25% 3.62% 23.62% 208.09% 2025-04-21
GBPSTD 29.0016 0.0492 0.17% 0.94% -1.05% -3.09% 1.39% 2025-04-24
GBPSVC 11.6480 0.0521 0.45% 0.62% 3.12% 6.34% 7.02% 2025-04-24
GBPSYP 17398.74 105.47 0.61% 2.28% 2.89% 6.87% 8.19% 2025-04-21
GBPSZL 24.8307 0.1546 0.63% -1.34% 5.44% 5.40% 3.76% 2025-04-24
GBPTHB 44.5281 0.0239 0.05% 0.17% 1.49% 3.61% -3.16% 2025-04-24
GBPTJS 14.1439 0.0955 0.68% -1.01% 0.87% 4.13% 4.03% 2025-04-24
GBPTMT 4.68181 0.03503 0.75% 1.57% 3.67% 7.01% 8.32% 2025-04-21
GBPTND 3.97391 0.00789 0.20% 0.63% -0.99% -0.45% 1.14% 2025-04-24
GBPUZS 17144.7 67.4 0.39% -0.13% 2.67% 6.16% 8.43% 2025-04-24
GBPVND 34652.9 241.0 0.70% 1.56% 4.66% 8.64% 9.37% 2025-04-24
GBPXAF 767.346 0.836 -0.11% -0.23% -2.22% -4.26% 0.20% 2025-04-24
GBPYER 326.280 1.444 0.44% 0.95% 2.80% 4.64% 5.70% 2025-04-24
GBPZAR 24.8951 0.1619 -0.65% 0.00% 5.63% 5.49% 5.05% 2025-04-22
GBPXOF 767.346 8.932 1.18% 0.83% -1.70% -2.20% 0.20% 2025-04-24
GBPXPF 139.511 0.180 0.13% -0.01% -1.99% -3.02% -0.43% 2025-04-24
GBPKYD 1.11209 0.00674 0.61% 2.28% 2.89% 6.87% 8.33% 2025-04-21
GBPKZT 687.930 0.619 0.09% 0.39% 5.86% 4.75% 24.46% 2025-04-24
GBPLAK 28787.9 278.9 0.98% 1.01% 3.49% 5.95% 8.51% 2025-04-24
GBPLBP 119275.34 659.20 0.56% 0.73% 3.12% 6.45% 6.89% 2025-04-24
GBPLKR 399.292 2.106 0.53% 1.15% 4.05% 8.79% 6.91% 2025-04-24
GBPKES 172.312 1.479 0.87% 0.61% 3.20% 6.82% 2.87% 2025-04-24
GBPKGS 116.319 1.026 0.89% 0.54% 3.83% 6.80% 5.12% 2025-04-24
GBPKHR 5328.49 36.49 0.69% 0.81% 3.16% 5.96% 5.46% 2025-04-24
GBPKMF 577.593 4.962 0.87% 0.80% -1.69% -2.66% 1.21% 2025-04-24
GBPLYD 7.28454 0.06194 0.86% 0.78% 17.26% 18.66% 19.97% 2025-04-24
GBPMAD 12.3467 0.0195 0.16% 0.13% -0.38% -2.52% -2.16% 2025-04-24
GBPMDL 22.9962 0.4658 2.07% 1.77% -0.66% 0.48% 3.68% 2025-04-24
GBPMGA 5990.61 29.31 -0.49% -0.61% -0.36% 1.98% 8.65% 2025-04-24
GBPMKD 72.0888 0.1190 0.17% 0.46% -1.63% -2.29% 0.65% 2025-04-24
GBPMMK 2784.08 6.68 0.24% 1.66% 2.26% 6.22% 7.18% 2025-04-18
GBPMNT 4735.37 21.72 -0.46% 1.59% 5.45% 10.60% 12.91% 2025-04-23
GBPMOP 10.6377 0.0391 0.37% 0.56% 2.73% 6.16% 5.95% 2025-04-24
GBPIQD 1743.84 8.99 0.52% 0.69% 3.09% 6.41% 7.02% 2025-04-24
GBPIRR 56189.7 340.6 0.61% 2.28% 2.89% 6.87% 8.00% 2025-04-21
GBPISK 169.755 0.047 0.03% -0.36% -1.52% -2.44% -2.94% 2025-04-24
GBPJMD 210.872 4.123 1.99% 1.45% 4.67% 8.88% 8.95% 2025-04-24
GBPJOD 0.94366 0.00488 -0.51% 0.91% 2.95% 6.26% 7.81% 2025-04-24
GBPDZD 176.313 0.699 0.40% 0.81% 2.14% 4.07% 5.47% 2025-04-24
GBPEGP 67.8848 0.3526 0.52% 0.75% 3.92% 6.76% 13.43% 2025-04-24
GBPERN 19.9244 0.0690 -0.35% 0.40% 2.78% 6.10% 6.65% 2025-04-23
GBPETB 177.4037 4.0952 2.36% 2.71% 6.75% 11.06% 150.48% 2025-04-24
GBPETH 0.000756210 0.000018291 2.48% -9.27% 21.47% 101.19% 95.54% 2025-04-24
GBPFJD 3.00384 0.00597 0.20% -0.21% 2.69% 2.98% 5.18% 2025-04-24
GBPGEL 3.64868 0.00802 0.22% 1.39% 2.67% 3.54% 9.19% 2025-04-24
GBPGHS 20.16767 0.10973 -0.54% -1.60% 0.65% 9.59% 19.95% 2025-04-24
GBPGMD 97.1279 0.1338 -0.14% 1.78% 4.10% 7.53% 15.79% 2025-04-22
GBPGNF 11527.3 107.0 0.94% 1.18% 3.60% 7.04% 7.61% 2025-04-24
GBPGTQ 10.2523 0.0606 0.59% 0.70% 3.06% 6.29% 6.01% 2025-04-24
GBPGYD 280.161 0.386 -0.14% 2.24% 2.80% 6.97% 8.43% 2025-04-22
GBPHKD 10.3349 0.0496 0.48% 0.34% 2.70% 6.29% 5.51% 2025-04-24
GBPHNL 34.5106 0.5176 1.52% 1.70% 4.47% 8.89% 12.38% 2025-04-24
GBPHTG 173.916 1.094 0.63% 1.04% 2.97% 6.70% 5.52% 2025-04-24
GBPHUF 476.007 2.510 -0.52% -0.63% -0.34% -4.27% 4.11% 2025-04-24
GBPBSD 1.33785 0.00811 0.61% 2.28% 2.89% 6.87% 8.16% 2025-04-21
GBPBTC 0.0000142952 0.0000001365 0.96% -9.60% -3.22% 6.55% -23.76% 2025-04-24
GBPBWP 18.2233 0.1918 1.06% 0.00% 4.07% 4.22% 5.28% 2025-04-24
GBPBYR 4.35650 0.02787 0.64% 0.82% 3.21% 6.55% 7.02% 2025-04-24
GBPCDF 3882.44 18.88 0.49% 2.17% 4.30% 8.57% 12.81% 2025-04-21
GBPCLP 1246.99 1.63 -0.13% -2.84% 3.95% 0.17% 4.70% 2025-04-24
GBPCOP 5688.24 13.62 -0.24% -1.18% 6.17% 3.14% 16.96% 2025-04-24
GBPCRC 670.999 8.193 1.24% 0.96% 4.35% 5.79% 7.49% 2025-04-24
GBPCUC 32.1084 0.1946 0.61% 2.28% 2.89% 6.87% 8.17% 2025-04-21
GBPCVE 129.545 0.065 -0.05% 0.07% -2.14% -3.00% 0.45% 2025-04-24
GBPCZK 29.2065 0.0912 -0.31% -0.69% -2.09% -4.10% -0.46% 2025-04-24
GBPDJF 236.748 1.371 0.58% 0.76% 3.15% 6.48% 6.88% 2025-04-24
GBPDKK 8.74571 0.00130 0.01% 0.37% -2.28% -2.97% 0.55% 2025-04-24
GBPDOP 78.9972 0.6046 0.77% -0.85% -2.83% 3.63% 7.90% 2025-04-24
GBPAED 4.89295 0.02492 0.51% 0.69% 3.08% 6.41% 6.98% 2025-04-24
GBPAFN 53.286 40.627 -43.26% -44.40% -41.48% -39.50% -40.76% 2025-04-24
GBPALL 115.495 1.292 1.13% -0.62% -1.58% -2.69% -1.95% 2025-04-24
GBPAMD 519.535 3.243 0.63% 0.77% 2.86% 4.91% 6.57% 2025-04-24
GBPAOA 1227.987 7.208 0.59% 2.08% 4.19% 6.31% 17.76% 2025-04-24
GBPARS 1564.592 22.621 1.47% -1.29% 13.32% 21.22% 43.94% 2025-04-24
GBPBDT 161.738 1.374 0.86% 1.03% 3.43% 8.57% 18.47% 2025-04-24
GBPBGN 2.29128 0.00126 0.06% -0.12% -2.09% -3.13% 0.66% 2025-04-24
GBPBHD 0.50208 0.00258 0.52% 0.69% 3.07% 6.35% 6.94% 2025-04-24
GBPBIF 3908.50 22.59 0.58% 0.79% 3.30% 5.57% 9.63% 2025-04-24
GBPAZN 2.27105 0.00330 -0.15% 1.58% 3.68% 7.03% 8.18% 2025-04-22
GBPBND 1.74790 0.00418 0.24% 0.23% 1.06% 2.27% 3.09% 2025-04-24
GBPBOB 9.19829 0.10660 1.17% 1.35% 3.91% 5.95% 7.01% 2025-04-24
GBPBCH 0.004 0.000 2.02% -8.25% -2.28% 31.77% 54.50% 2025-04-24
GBPBNB 0.002 0.000 3.00% -2.16% 9.83% 24.45% 8.54% 2025-04-24
GBPATM 0.29 0.01 -4.00% -11.88% 12.19% 44.34% 104.69% 2025-04-24
GBPALG 6.01 0.01 -0.22% -13.15% -5.34% 63.29% -4.93% 2025-04-24
GBPAVX 0.060 0.001 1.03% -13.53% -0.22% 70.53% 84.73% 2025-04-24
GBPDOT 0.32 0.01 -2.84% -15.87% 12.83% 66.84% 83.84% 2025-04-24
GBPDAI 1.33 0.01 0.53% 0.69% 3.07% 6.43% 6.97% 2025-04-24
GBPMTC 5.36 0.55 -9.38% -27.24% -9.39% 92.61% 213.01% 2025-04-24
GBPLNK 0.090 0.000 0.47% -17.19% 4.61% 42.46% 9.32% 2025-04-24
GBPXRP 0.60407 0.00573 0.96% -4.64% 14.47% 0.08% -73.53% 2025-04-24
GBPADA 1.84 0.08 -4.22% -15.49% 3.87% 23.46% -26.23% 2025-04-24
GBPZIG 35.82 0.27 0.77% 3.05% 3.27% 10.92% 134.80% 2025-04-22
GBPZMW 37.45 0.04 0.11% -0.20% -0.24% 6.81% 16.34% 2025-04-24
GBPXLM 4.78 0.20 -3.92% -14.78% 7.51% 26.67% -54.87% 2025-04-24
GBPXMR 0.006 0.000 0.73% -4.48% -0.66% -9.91% -42.99% 2025-04-24
GBPUSC 1.33 0.01 0.50% 0.68% 3.07% 6.41% 6.96% 2025-04-24
GBPUST 1.33 0.01 0.49% 0.65% 3.07% 6.16% 6.94% 2025-04-24
GBPUNI 0.23 0.01 3.84% -10.27% 25.49% 141.83% 46.65% 2025-04-24
GBPLTC 0.0159875 0.0001927 1.22% -8.79% 15.93% 31.17% 9.42% 2025-04-24
GBPLUN 21360.3 4,168.3 -16.33% 0.75% -0.47% 87.69% 104.47% 2025-04-09
GBPSOL 0.009 0.000 -0.22% -16.06% -4.01% 32.88% 9.64% 2025-04-24