GBPETH - Lagerpris

Diagram
Quotes

Vesklingssats

0.00096

Daglig Endre:

-0.00003 -2.78%

Årlig:

-87.72%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
GBPUSD	1.3674		-0.0007	-0.05%	4.68%	2021-01-25
EURGBP	0.8880		-0.0015	-0.17%	5.18%	2021-01-25
GBPAUD	1.7740		0.0008	0.05%	-8.15%	2021-01-25
GBPNZD	1.9000		-0.0051	-0.27%	-4.76%	2021-01-25
GBPJPY	141.8840		-0.0619	-0.04%	-0.17%	2021-01-25
GBPCHF	1.2142		0.0034	0.28%	-4.13%	2021-01-25
GBPCAD	1.7418		-0.0008	-0.05%	1.13%	2021-01-25
GBPSEK	11.3260		-0.0218	-0.19%	-9.87%	2021-01-25
GBPHKD	10.6021		-0.0019	-0.02%	4.40%	2021-01-25
GBPSGD	1.8147		-0.0032	-0.18%	2.36%	2021-01-25

	Faktiske	Chg	%Chg
EURUSD	1.21443	0.0027	-0.22%
GBPUSD	1.36742	0.0007	-0.05%
AUDUSD	0.77078	0.0004	-0.05%
NZDUSD	0.71979	0.0018	0.25%
USDJPY	103.76	0.0080	0.01%
USDCNY	6.48701	0.0099	-0.15%
USDCHF	0.88805	0.0030	0.34%
USDCAD	1.27382	0.0006	0.05%
USDMXN	20.1433	0.1735	0.87%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4386	0.1566	0.21%
DXY	90.349	0.1107	0.12%
BTCUSD	33,851.95	1,734	5.40%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,851	146	-0.47%
S&P 500	3,834.64	7	-0.17%
NASDAQ 100	13,379	13	0.10%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,640	55	-0.82%
DAX	13,656	217	-1.57%
CAC 40	5,477	83	-1.49%
FTSE MIB	21,740	349	-1.58%
IBEX 35	7,900	136	-1.70%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,790	56	-0.31%
[+]

	Faktiske	Chg	%Chg
Apple	141.88	2.81	2.02%
Tesla	867.64	21.00	2.48%
Microsoft	226.27	0.32	0.14%
Amazon	3,289.52	0.75	-0.02%
Facebook	275.73	1.34	0.49%
Alibaba	259.83	1.25	0.48%
Visa	199.84	2.18	-1.08%
JPMorgan Chase	131.51	2.26	-1.69%
Intel	54.87	1.79	-3.16%
Johnson & Johnson	164.80	1.25	0.76%
Procter & Gamble	132.79	2.79	2.15%
Exxon Mobil	46.46	0.96	-2.02%
3M	172.02	3.02	1.79%
Goldman Sachs	281.11	8.08	-2.79%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.3600	0.09	0.17%
Brent	55.5500	0.14	0.25%
Natural gas	2.5690	0.12	5.03%
Gasoline	1.5666	0.02	1.16%
Heating oil	1.5882	0.01	0.77%
Gold	1,857.68	5.13	0.28%
Silver	25.407	0.01	0.03%
Copper	3.6365	0.01	0.21%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,347.5000	22.75	1.72%
Wheat	648.0000	13.75	2.17%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.046	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.05	0.004	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]