GBPTMT - Lagerpris

Diagram
Quotes

Vesklingssats

4.5705

Daglig Endre:

-0.0119 -0.26%

Årlig:

1.39%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURGBP	0.9032		0.0005	0.05%	4.77%	2020-10-22
GBPAUD	1.8384		-0.0104	-0.56%	-2.45%	2020-10-22
GBPCAD	1.7186		-0.0086	-0.50%	1.81%	2020-10-22
GBPCHF	1.1869		-0.0025	-0.21%	-7.23%	2020-10-22
GBPJPY	137.2260		-0.1818	-0.13%	-2.24%	2020-10-22
GBPNZD	1.9598		-0.0161	-0.81%	-2.52%	2020-10-22
GBPBRL	7.3229		-0.0386	-0.52%	40.56%	2020-10-22
GBPCNY	8.7274		0.0034	0.04%	-4.31%	2020-10-22
GBPINR	96.5069		-0.1175	-0.12%	5.65%	2020-10-22
EURTMT	4.1273		-0.0095	-0.23%	6.26%	2020-10-22
USDTMT	3.4900		0	0%	0%	2020-10-22
AUDTMT	2.4801		0.0017	0.07%	3.69%	2020-10-22
GBPTMT	4.5705		-0.0119	-0.26%	1.39%	2020-10-22
NZDTMT	2.3268		0.0077	0.33%	3.85%	2020-10-22
TMTCAD	0.3771		0.0001	0.04%	0.71%	2020-10-22
TMTCHF	0.2599		0.0003	0.13%	-8.43%	2020-10-22
TMTJPY	29.9845		-0.0014	-0.005%	-3.71%	2020-10-22
GBPUSD	1.3084		-0.0046	-0.35%	1.30%	2020-10-22
TMTBRL	1.6092		0.0027	0.17%	39.23%	2020-10-22
TMTCNY	1.9113		0.0074	0.39%	-5.53%	2020-10-22

	Faktiske	Chg	%Chg
EURUSD	1.18187	0.0035	-0.29%
GBPUSD	1.30844	0.0046	-0.35%
AUDUSD	0.71171	0.0016	0.22%
NZDUSD	0.66760	0.0031	0.47%
USDJPY	104.89	0.2400	0.23%
USDCNY	6.67009	0.0255	0.38%
USDCHF	0.90720	0.0014	0.15%
USDCAD	1.31348	0.0020	-0.15%
USDMXN	20.9480	0.2186	-1.03%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5959	0.0107	-0.19%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.939	0.3277	0.35%
BTCUSD	13,146.15	343	2.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,393	182	0.65%
S&P 500	3,464	28	0.83%
NASDAQ 100	11,668	3	0.02%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,092	16	0.08%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Faktiske	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.88	0.49	-0.25%
JPMorgan Chase	102.87	3.52	3.54%
Intel	53.81	0.32	0.60%
Johnson & Johnson	145.25	1.36	0.94%
Procter & Gamble	141.41	1.82	-1.27%
Exxon Mobil	34.85	1.70	5.13%
3M	170.77	1.66	0.98%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.6200	0.59	1.47%
Brent	42.4400	0.72	1.73%
Natural gas	2.9810	0.04	-1.39%
Gasoline	1.1560	0.02	1.38%
Heating oil	1.1575	0.02	1.54%
Gold	1,903.65	20.84	-1.08%
Silver	24.711	0.36	-1.43%
Copper	3.1595	0.03	-1.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Cotton	71.94	0.90	1.27%
Orange Juice	111.25	0.40	-0.36%
Coffee	106.70	2.55	2.45%
[+]

	Faktiske	Chg	%Chg
US	0.86	0.049	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]