Pris Dag %Dag %År Dato
GBPUSD 1.27040 -0.00230 -0.18% 3.49% 2024-03-19
USDBRL 5.03040 0.00510 0.10% -3.94% 2024-03-19
EURGBP 0.85503 0.00110 0.13% -2.07% 2024-03-19
GBPAUD 1.94841 0.00820 0.42% 6.63% 2024-03-19
GBPNZD 2.09956 0.00800 0.38% 6.83% 2024-03-19
GBPJPY 190.766 0.956 0.50% 18.34% 2024-03-19
GBPCNY 9.16079 -0.00030 0% 8.70% 2024-03-19
GBPCHF 1.12967 -0.00010 -0.01% -0.93% 2024-03-19
GBPCAD 1.72341 0.00090 0.05% 2.74% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
BRLCNY 1.43265 -0.00990 -0.69% 8.64% 2024-03-18
BRLCHF 0.17636 -0.00052 -0.30% -0.76% 2024-03-18
BRLCAD 0.26905 -0.00204 -0.75% 2.55% 2024-03-18
BRLINR 16.5913 -0.0023 -0.01% 5.00% 2024-03-18