AUDBRL Australian Dollar Brazilian Real

Vesklingssats

2.8194

Daglig Endre:

-0.0072 -0.26%

Årlig Endring:

0.22%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1081		0.0018	0.16%	-2.06%	2019-12-10
GBPUSD	1.3172		0.0029	0.22%	5.51%	2019-12-10
AUDUSD	0.6811		-0.0013	-0.19%	-5.49%	2019-12-10
NZDUSD	0.6545		0.0001	0.01%	-4.82%	2019-12-10
USDJPY	108.6520		0.0380	0.03%	-4.16%	2019-12-10
USDCNY	7.0300		-0.0053	-0.08%	1.81%	2019-12-10
USDCHF	0.9864		-0.0015	-0.15%	-0.69%	2019-12-10
USDCAD	1.3238		-0.0001	-0.01%	-1.12%	2019-12-10
USDMXN	19.2270		-0.0080	-0.04%	-4.82%	2019-12-10
USDINR	70.8444		-0.1156	-0.16%	-1.98%	2019-12-10
USDBRL	4.1424		0.0002	0%	6.11%	2019-12-10
USDRUB	63.5142		-0.0705	-0.11%	-4.33%	2019-12-10
DXY	97.5376		-0.1064	-0.11%	0.15%	2019-12-10
USDKRW	1,191.0510		-0.3450	-0.03%	5.54%	2019-12-10
USDZAR	14.8406		0.1777	1.21%	3.58%	2019-12-10
USDSGD	1.3592		-0.0007	-0.05%	-1.03%	2019-12-10
USDHKD	7.8261		-0.0019	-0.02%	0.12%	2019-12-10

	Pris			Dag	År	Dato
USDBRL	4.1424		0.0002	0%	6.11%	2019-12-10
EURAUD	1.6270		0.0058	0.36%	3.65%	2019-12-10
AUDCAD	0.9016		-0.0018	-0.20%	-6.60%	2019-12-10
AUDCHF	0.6718		-0.0023	-0.34%	-6.22%	2019-12-10
AUDJPY	73.9990		-0.1120	-0.15%	-9.52%	2019-12-10
AUDNZD	1.0406		-0.0020	-0.19%	-0.67%	2019-12-10
EURBRL	4.5865		0.0040	0.09%	3.84%	2019-12-10
GBPAUD	1.9339		0.0079	0.41%	11.65%	2019-12-10
AUDBRL	2.8194		-0.0072	-0.26%	0.22%	2019-12-10
AUDCNY	4.7879		-0.0128	-0.27%	-3.70%	2019-12-10
AUDINR	48.2409		-0.1822	-0.38%	-7.37%	2019-12-10
BRLCAD	0.3197		0.0001	0.02%	-6.78%	2019-12-10
BRLCHF	0.2383		-0.0002	-0.07%	-6.33%	2019-12-10
BRLJPY	26.2225		0.0012	0.004%	-9.70%	2019-12-10
GBPBRL	5.4512		0.0071	0.13%	11.85%	2019-12-10
NZDBRL	2.7084		-0.0022	-0.08%	0.90%	2019-12-10
BRLINR	17.1018		-0.0292	-0.17%	-7.62%	2019-12-10
BRLCNY	1.6970		-0.0014	-0.08%	-4.06%	2019-12-10
AUDUSD	0.6811		-0.0013	-0.19%	-5.49%	2019-12-10

	Faktiske	Chg	%Chg
EURUSD	1.10808	0.0018	0.16%
GBPUSD	1.31719	0.0029	0.22%
AUDUSD	0.68107	0.0013	-0.19%
NZDUSD	0.65446	0.0001	0.01%
USDJPY	108.65	0.0380	0.03%
USDCNY	7.03002	0.0053	-0.08%
USDCHF	0.98643	0.0015	-0.15%
USDCAD	1.32377	0.0001	-0.01%
USDMXN	19.2270	0.0080	-0.04%
USDINR	70.8444	0.1156	-0.16%
USDBRL	4.1424	0.0002	0.00%
USDRUB	63.5142	0.0705	-0.11%
DXY	97.538	0.1064	-0.11%
BTCUSD	7,277.40	63	-0.86%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,924	7	0.03%
S&P 500	3,140	3	0.08%
NASDAQ 100	8,385	20	0.24%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,218	11	-0.15%
DAX	13,070	30	-0.23%
CAC 40	5,846	10	0.18%
FTSE MIB	23,092	135	0.59%
IBEX 35	9,316	33	-0.35%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,933	12	-0.41%
TSX	16,943	8	-0.05%
[+]

10Y	Faktiske	Chg	%Chg
US	1.82	0.002	0.00%
UK	0.79	0.022	0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Brazil	6.78	0.010	0.02%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Canada	1.59	0.012	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.0713	0.30	0.51%
Brent	64.3281	0.39	0.62%
Natural gas	2.2376	0.01	0.28%
Gasoline	1.6599	0.01	0.36%
Heating oil	1.9573	0.02	0.80%
Gold	1,466.15	4.36	0.30%
Silver	16.6707	0.05	0.29%
Copper	2.7479	0.01	0.50%
Soybeans	897.9109	0.98	0.11%
Live Cattle	120.2639	0.09	-0.07%
Wheat	530.1321	1.06	-0.20%
Cotton	65.77	0.39	0.60%
Rice	12.4650	0.02	0.12%
Orange Juice	97.50	0.35	0.36%
[+]