GBPRSD - Lagerpris

Diagram
Quotes

Vesklingssats

130.05

Daglig Endre:

-0.0218 -0.02%

Årlig:

-4.62%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURGBP	0.9036		0.0008	0.09%	4.81%	2020-10-22
GBPAUD	1.8379		-0.0109	-0.59%	-2.48%	2020-10-22
GBPCAD	1.7180		-0.0092	-0.53%	1.77%	2020-10-22
GBPCHF	1.1859		-0.0016	-0.13%	-7.30%	2020-10-22
GBPJPY	137.0970		-0.3108	-0.23%	-2.33%	2020-10-22
GBPNZD	1.9626		-0.0133	-0.67%	-2.38%	2020-10-22
GBPBRL	7.3158		-0.0458	-0.62%	40.42%	2020-10-22
GBPCNY	8.7167		-0.0074	-0.08%	-4.43%	2020-10-22
GBPINR	96.5069		-0.1175	-0.12%	5.65%	2020-10-22
EURRSD	117.4809		0.0631	0.05%	0.003%	2020-10-22
USDRSD	99.4200		0.0200	0.02%	-5.82%	2020-10-23
AUDRSD	70.7430		0.3975	0.57%	-2.21%	2020-10-22
GBPRSD	130.0450		-0.0218	-0.02%	-4.62%	2020-10-22
NZDRSD	66.3495		0.5241	0.80%	-2.10%	2020-10-22
RSDCAD	0.0132		-0.0001	-0.47%	6.77%	2020-10-22
RSDCHF	0.0091		-0.00002	-0.19%	-2.73%	2020-10-22
RSDJPY	1.0552		-0.0012	-0.11%	2.49%	2020-10-22
GBPUSD	1.3078		-0.0052	-0.40%	1.25%	2020-10-22
RSDINR	0.7410		-0.0019	-0.25%	10.61%	2020-10-22
RSDRUB	0.7726		-0.0023	-0.30%	27.65%	2020-10-22

	Faktiske	Chg	%Chg
EURUSD	1.18215	0.0032	-0.27%
GBPUSD	1.30780	0.0052	-0.40%
AUDUSD	0.71138	0.0013	0.18%
NZDUSD	0.66622	0.0017	0.26%
USDJPY	104.85	0.2020	0.19%
USDCNY	6.66711	0.0225	0.34%
USDCHF	0.90710	0.0013	0.14%
USDCAD	1.31340	0.0021	-0.16%
USDMXN	20.9676	0.1990	-0.94%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.925	0.3141	0.34%
BTCUSD	13,026.68	224	1.75%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,351	140	0.50%
S&P 500	3,466	30	0.89%
NASDAQ 100	11,670	5	0.04%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Faktiske	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.5600	0.53	1.32%
Brent	42.3900	0.66	1.58%
Natural gas	2.9770	0.05	-1.52%
Gasoline	1.1431	0.00	0.25%
Heating oil	1.1576	0.02	1.55%
Gold	1,903.82	20.67	-1.07%
Silver	24.710	0.36	-1.44%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	0.25	-0.02%
Wheat	621.5000	8.25	-1.31%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Faktiske	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]