RSDJPY - Lagerpris

Diagram
Quotes

Vesklingssats

1.0467

Daglig Endre:

0.0001 0.01%

Årlig:

4.05%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	122.7730		-0.1690	-0.14%	4.02%	2020-09-23
AUDJPY	75.0090		-0.2920	-0.39%	2.93%	2020-09-23
CADJPY	78.9470		-0.0100	-0.01%	-2.45%	2020-09-23
CHFJPY	114.1060		-0.0490	-0.04%	5.02%	2020-09-23
GBPJPY	133.6900		-0.0908	-0.07%	0.005%	2020-09-23
NZDJPY	69.4860		-0.1559	-0.22%	2.69%	2020-09-23
BRLJPY	19.2163		0.0184	0.10%	-25.24%	2020-09-23
CNYJPY	15.4815		0.0016	0.01%	2.76%	2020-09-23
INRJPY	1.4302		0.0015	0.11%	-5.21%	2020-09-23
EURRSD	117.3364		-0.1377	-0.12%	0.07%	2020-09-23
USDRSD	100.3500		0.0100	0.01%	-5.70%	2020-09-23
AUDRSD	71.8271		-0.1187	-0.17%	-0.73%	2020-09-23
GBPRSD	127.9298		0.1107	0.09%	-3.74%	2020-09-23
NZDRSD	66.5038		-0.0347	-0.05%	-1.14%	2020-09-23
RSDCAD	0.0132		-0.00001	-0.10%	6.43%	2020-09-23
RSDCHF	0.0092		-0.00001	-0.08%	-1.07%	2020-09-23
RSDJPY	1.0467		0.0001	0.01%	4.05%	2020-09-23
RSDINR	0.7324		-0.0001	-0.01%	9.86%	2020-09-23
RSDRUB	0.7583		-0.0044	-0.58%	26.12%	2020-09-22
USDJPY	105.1140		0.0940	0.09%	-1.81%	2020-09-23

	Faktiske	Chg	%Chg
EURUSD	1.16837	0.0024	-0.20%
GBPUSD	1.27251	0.0014	-0.11%
AUDUSD	0.71441	0.0026	-0.36%
NZDUSD	0.66151	0.0016	-0.24%
USDJPY	105.11	0.0940	0.09%
USDCNY	6.79049	0.0062	0.09%
USDCHF	0.92114	0.0013	0.14%
USDCAD	1.33093	0.0009	0.07%
USDMXN	21.7288	0.0466	0.22%
USDINR	73.5010	0.0000	0.00%
USDBRL	5.4714	0.0010	-0.02%
USDRUB	76.0920	0.0305	-0.04%
DXY	94.130	0.1421	0.15%
BTCUSD	10,515.74	19	-0.18%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,328	40	0.15%
S&P 500	3,311	5	-0.14%
NASDAQ 100	11,120	65	-0.58%
NIKKEI 225	23,202	158	-0.68%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,877	93	1.61%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Faktiske	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.69	29.55	2.07%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.92	1.48%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.5700	0.03	-0.08%
Brent	41.5000	0.22	-0.53%
Natural gas	1.8350	0.01	-0.27%
Gasoline	1.1686	0.01	-0.43%
Heating oil	1.0925	0.01	-0.46%
Gold	1,902.60	0.75	-0.04%
Silver	24.287	0.13	-0.53%
Copper	3.0690	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.0000	2.00	0.20%
Wheat	557.5000	1.00	-0.18%
Lumber	578.60	29.00	5.28%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3500	2.53	3.84%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
Indonesia	6.89	0.013	-0.05%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
[+]