Pris Dag %Dag %År Dato
GBPUSD 1.27150 -0.00120 -0.09% 3.58% 2024-03-19
USDTWD 31.7750 0.1090 0.34% 4.18% 2024-03-19
EURGBP 0.85475 0.00090 0.10% -2.10% 2024-03-19
GBPAUD 1.94761 0.00740 0.38% 6.59% 2024-03-19
GBPNZD 2.09714 0.00550 0.26% 6.70% 2024-03-19
GBPJPY 190.741 0.931 0.49% 18.33% 2024-03-19
GBPCNY 9.16629 0.00520 0.06% 8.77% 2024-03-19
GBPCHF 1.12950 -0.00030 -0.02% -0.95% 2024-03-19
GBPCAD 1.72304 0.00050 0.03% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURTWD 34.4298 0.0204 0.06% 5.31% 2024-03-18
GBPTWD 40.2909 0.0280 0.07% 7.61% 2024-03-18
AUDTWD 20.7682 0.0347 0.17% 2.24% 2024-03-18
NZDTWD 19.2643 0.0479 0.25% 1.12% 2024-03-18
TWDJPY 4.70953 -0.00540 -0.11% 9.39% 2024-03-18
TWDCNY 0.22756 -0.00041 -0.18% 0.99% 2024-03-18
TWDCHF 0.0280162 0.0000626 0.22% -8.01% 2024-03-18
TWDCAD 0.0427364 -0.0001068 -0.25% -4.61% 2024-03-18
TWDBRL 0.15871 0.00068 0.43% -7.33% 2024-03-18