TWDJPY - Lagerpris

Diagram
Quotes

Vesklingssats

3.6326

Daglig Endre:

-0.0070 -0.19%

Årlig:

7.72%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	126.3990		0.3830	0.30%	7.14%	2020-08-14
AUDJPY	76.4620		-0.0600	-0.08%	6.38%	2020-08-14
CADJPY	80.9150		-0.0150	-0.02%	1.54%	2020-08-14
CHFJPY	117.6130		-0.0030	0%	8.26%	2020-08-14
GBPJPY	139.7970		0.4129	0.30%	9.48%	2020-08-14
NZDJPY	69.9920		-0.2807	-0.40%	2.73%	2020-08-14
BRLJPY	19.9285		0.2649	1.35%	-25.05%	2020-08-13
CNYJPY	15.4006		0.0009	0.01%	2.30%	2020-08-14
INRJPY	1.4300		0.0014	0.10%	-3.25%	2020-08-13
EURTWD	34.7038		0.0822	0.24%	-0.13%	2020-08-13
USDTWD	29.3610		0.0070	0.02%	-6.49%	2020-08-13
AUDTWD	21.0010		-0.0305	-0.15%	-0.93%	2020-08-13
GBPTWD	38.3860		0.0899	0.23%	1.53%	2020-08-13
NZDTWD	19.2148		-0.0928	-0.48%	-4.89%	2020-08-13
TWDCAD	0.0451		-0.0001	-0.14%	6.23%	2020-08-13
TWDCHF	0.0310		-0.0001	-0.25%	-0.04%	2020-08-13
TWDJPY	3.6326		-0.0070	-0.19%	7.72%	2020-08-13
TWDBRL	0.1836		-0.0015	-0.84%	42.23%	2020-08-13
TWDCNY	0.2366		0.0004	0.19%	5.36%	2020-08-13
USDJPY	107.0170		0.1790	0.17%	1.06%	2020-08-14

	Faktiske	Chg	%Chg
EURUSD	1.18113	0.0017	0.14%
GBPUSD	1.30644	0.0018	0.14%
AUDUSD	0.71450	0.0008	-0.11%
NZDUSD	0.65418	0.0036	-0.54%
USDJPY	107.02	0.1790	0.17%
USDCNY	6.94863	0.0152	0.22%
USDCHF	0.90987	0.0019	-0.21%
USDCAD	1.32253	0.0018	-0.14%
USDMXN	22.1942	0.1601	-0.72%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.278	0.1653	-0.18%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,974	2	-0.01%
S&P 500	3,386	6	0.17%
NASDAQ 100	11,219	61	0.55%
NIKKEI 225	23,279	29	0.13%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,112	21	0.35%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Faktiske	Chg	%Chg
Crude Oil	42.3800	0.03	0.07%
Brent	45.1400	0.08	0.18%
Natural gas	2.1750	0.02	0.83%
Gasoline	1.2459	0.00	0.39%
Heating oil	1.2470	0.01	-0.46%
Gold	1,956.50	35.13	1.83%
Silver	27.420	1.87	7.30%
Copper	2.7970	0.08	-2.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.7500	4.50	0.51%
Wheat	494.7500	4.50	0.92%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.44	0.60	0.97%
[+]

	Faktiske	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]