Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDTWD 32.5788 0.0630 -0.19% 0.26% 2.10% 6.05% 2024-04-25
EURTWD 34.9217 0.0047 -0.01% 0.99% 1.05% 2.97% 2024-04-25
GBPTWD 40.7096 0.0408 0.10% 0.75% 1.05% 6.30% 2024-04-25
AUDTWD 21.2740 0.0646 0.30% 2.11% 2.25% 4.57% 2024-04-25
NZDTWD 19.3566 0.0179 -0.09% 0.93% 1.05% 3.03% 2024-04-25
OMRTWD 84.5497 0.2474 -0.29% 0.60% 2.28% 6.00% 2024-04-25
PABTWD 32.5577 0.0792 -0.24% 0.55% 2.32% 6.02% 2024-04-25
PENTWD 8.73281 0.08286 -0.94% 1.48% 1.33% 6.37% 2024-04-25
PGKTWD 8.45270 0.13611 -1.58% -1.08% 0.00% -3.32% 2024-04-25
PHPTWD 0.56434 0.00043 0.08% -0.04% -0.22% 2.03% 2024-04-25
PKRTWD 0.11682 0.00039 -0.33% 0.24% 2.01% 7.67% 2024-04-25
NIOTWD 0.88410 0.00471 -0.53% 0.31% 1.72% 4.08% 2024-04-25
NPRTWD 0.24440 0.00042 -0.17% 0.85% 2.53% 4.31% 2024-04-25
PYGTWD 0.00438412 0.00000912 -0.21% 0.02% 1.17% 3.03% 2024-04-25
QARTWD 8.94646 0.00631 -0.07% 0.81% 2.49% 6.05% 2024-04-25
RONTWD 7.02210 0.00402 0.06% 1.22% 1.18% 2.78% 2024-04-25
RSDTWD 0.29826 0.00021 0.07% 1.21% 1.27% 3.72% 2024-04-25
LYDTWD 6.69670 0.00593 -0.09% 0.74% 1.58% 3.63% 2024-04-25
MADTWD 3.21967 0.00072 0.02% 0.93% 2.10% 6.21% 2024-04-25
MDLTWD 1.82927 0.00423 -0.23% 0.76% 1.30% 6.88% 2024-04-25
MGATWD 0.00734690 0.00005991 -0.81% -0.64% 0.99% 5.32% 2024-04-25
MKDTWD 0.56759 0.00026 0.05% 1.28% 1.03% 3.34% 2024-04-25
MMKTWD 0.0155149 0.0000255 -0.16% 0.43% 2.09% 5.78% 2024-04-25
MNTTWD 0.00959179 0.00002005 -0.21% 0.18% 1.44% 8.76% 2024-04-25
MOPTWD 4.04031 0.00468 -0.12% 0.65% 2.29% 6.38% 2024-04-25
MURTWD 0.70106 0.00197 -0.28% 0.87% 1.79% 2.16% 2024-04-25
MVRTWD 2.10696 0.00578 -0.27% 0.12% 2.11% 6.01% 2024-04-25
MWKTWD 0.0187777 0.0000180 0.10% 0.33% 1.31% -37.83% 2024-04-25
MYRTWD 6.81398 0.01699 -0.25% 0.95% 1.14% -1.41% 2024-04-25
MZNTWD 0.51262 0.00078 -0.15% 1.26% 1.92% 5.57% 2024-04-25
NADTWD 1.69479 0.00530 -0.31% -0.76% 0.56% 0.27% 2024-04-25
XOFTWD 0.0532083 0.0003228 0.61% 1.05% 0.75% 3.08% 2024-04-24
XPFTWD 0.29132 0.00227 0.78% -0.03% 0.51% 2.36% 2024-04-24
YERTWD 0.13035 0.00047 0.36% 0.36% 2.41% 6.31% 2024-04-24
ZARTWD 1.69708 0.00455 -0.27% -0.63% 0.71% 0.40% 2024-04-24
SGDTWD 23.9560 0.0185 -0.08% 0.41% 1.02% 4.14% 2024-04-25
SLLTWD 0.00143556 0.00000975 -0.67% 0.46% 2.34% 2.52% 2024-04-25
URYTWD 0.85112 0.00604 0.71% 1.79% 1.35% 8.20% 2024-04-24
UZSTWD 0.00256634 0.00000503 0.20% 0.04% 1.56% -4.37% 2024-04-24
VNDTWD 0.00128470 0.00000669 0.52% -0.08% -0.11% -1.52% 2024-04-24
XAFTWD 0.0532047 0.0003191 0.60% 0.96% 1.19% 3.07% 2024-04-24
SOSTWD 0.0570058 0.0004622 -0.80% 0.08% 1.76% 4.89% 2024-04-25
SRDTWD 0.95730 0.00248 0.26% 2.07% 4.88% 14.22% 2024-04-25
SSPTWD 0.0207043 0.0000779 0.38% 0.39% 2.96% -43.35% 2024-04-24
STDTWD 1.40729 0.00334 0.24% -0.10% -0.02% 2.30% 2024-04-25
SVCTWD 3.72306 0.00682 -0.18% 0.41% 2.38% 6.08% 2024-04-25
SYPTWD 0.0025106 0.0000094 0.38% 0.39% 2.59% -79.43% 2024-04-24
SZLTWD 1.71377 0.01368 0.80% 0.53% 1.59% 2.31% 2024-04-25
THBTWD 0.87908 0.00122 -0.14% -0.06% 0.40% -1.52% 2024-04-25
TJSTWD 2.98591 0.00140 0.05% 0.75% 2.66% 5.50% 2024-04-25
TMTTWD 9.30823 0.00857 0.09% 0.84% 2.10% 5.79% 2024-04-25
TNDTWD 10.34905 0.02660 -0.26% 1.18% 1.46% 2.34% 2024-04-25
RWFTWD 0.0251254 0.0000806 -0.32% -0.17% 0.82% -9.78% 2024-04-25
SCRTWD 2.33906 0.06206 -2.58% -2.29% -0.20% -0.06% 2024-04-25
SDGTWD 0.0555765 0.0010690 1.96% 2.86% 4.58% 2.28% 2024-04-25
TTDTWD 4.81275 0.01524 0.32% 0.42% 2.48% 6.14% 2024-04-24
TZSTWD 0.0126109 0.0000795 0.63% 0.45% 1.07% -3.47% 2024-04-24
UAHTWD 0.82599 0.00355 0.43% 0.49% 1.94% -0.47% 2024-04-24
UGXTWD 0.00856546 0.00003358 0.39% 0.98% 4.63% 4.39% 2024-04-24
AEDTWD 8.87594 0.01126 -0.13% 0.75% 2.43% 6.13% 2024-04-25
AFNTWD 0.45028 0.00118 -0.26% 0.01% 0.74% 26.69% 2024-04-23
ALLTWD 0.34577 0.00108 0.31% 1.72% 2.72% 13.44% 2024-04-25
AMDTWD 0.0836883 0.0006130 0.74% 1.86% 4.35% 5.53% 2024-04-24
AOATWD 0.0386021 0.0001162 -0.30% 0.41% 1.01% -36.62% 2024-04-25
BDTTWD 0.29734 0.00004 -0.01% 0.79% 2.32% 4.09% 2024-04-25
BGNTWD 17.8536 0.0000 0.00% 1.13% 1.24% 3.59% 2024-04-25
BHDTWD 86.4520 0.1517 -0.18% 0.70% 2.24% 6.11% 2024-04-25
BIFTWD 0.0113874 0.0000013 0.01% 0.57% 1.85% -23.42% 2024-04-25
BIHTWD 17.8744 0.0208 0.12% 1.25% 1.51% 3.73% 2024-04-25
AZNTWD 19.1761 0.0250 -0.13% 0.76% 2.15% 5.85% 2024-04-25
BNDTWD 23.9813 0.0022 0.01% 0.75% 1.42% 4.51% 2024-04-25
BOBTWD 4.72328 0.00049 0.01% 1.02% 1.68% 5.52% 2024-04-25
BSDTWD 32.6395 0.0026 0.01% 0.61% 2.58% 6.29% 2024-04-25
BTCTWD 2082990 13,528 -0.65% 0.97% -6.50% 138.65% 2024-04-25
BWPTWD 2.35949 0.00601 0.26% 0.66% 1.16% 1.50% 2024-04-25
BYRTWD 9.9724 0.0000 0.00% 0.59% 2.36% -18.23% 2024-04-25
CDFTWD 0.0117206 0.0000441 0.38% 0.30% 2.59% -17.20% 2024-04-24
CLPTWD 0.0343291 0.0003258 0.96% 3.73% 5.48% -8.83% 2024-04-24
COPTWD 0.00827353 0.00001277 -0.15% -0.47% 1.26% 21.45% 2024-04-25
CRCTWD 0.0650679 0.0000011 0.00% 0.50% 2.12% 12.22% 2024-04-25
CUCTWD 1.36008 0.00512 0.38% 0.39% 2.59% 6.51% 2024-04-24
CVETWD 0.31572 0.00060 0.19% 1.28% 0.95% 3.29% 2024-04-25
CZKTWD 1.38811 0.00375 0.27% 1.55% 1.67% -3.23% 2024-04-25
DJFTWD 0.18300 0.00067 -0.37% 0.45% 2.14% 5.81% 2024-04-25
DKKTWD 4.68517 0.00210 0.04% 1.27% 1.33% 3.62% 2024-04-25
DOPTWD 0.55458 0.00027 -0.05% 1.05% 2.87% -1.77% 2024-04-25
GELTWD 12.16008 0.01656 0.14% -0.12% 2.23% -1.83% 2024-04-25
GHSTWD 2.41216 0.00217 -0.09% 0.28% -1.83% -9.67% 2024-04-25
GMDTWD 0.48050 0.00001 0.00% 0.38% 2.31% -5.93% 2024-04-25
GNFTWD 0.00379519 0.00000051 0.01% 0.57% 1.44% 5.14% 2024-04-25
GTQTWD 4.19535 0.00329 -0.08% 0.78% 2.65% 6.43% 2024-04-25
GYDTWD 0.15597 0.00001 0.01% 0.90% 2.10% 7.17% 2024-04-25
HKDTWD 4.16994 0.00137 0.03% 0.50% 2.24% 6.55% 2024-04-25
HNLTWD 1.32200 0.00047 0.04% 0.97% 2.36% 5.60% 2024-04-25
HTGTWD 0.24625 0.00009 0.04% 0.61% 2.66% 22.69% 2024-04-25
HUFTWD 0.0886169 0.0001239 -0.14% 0.86% 1.99% -0.71% 2024-04-25
FJDTWD 14.2183 0.0230 -0.16% -0.12% 1.92% 3.59% 2024-04-25
ILSTWD 8.57939 0.06220 -0.72% 0.59% -1.76% 1.62% 2024-04-25
DZDTWD 0.24215 0.00035 -0.14% 0.87% 2.16% 6.56% 2024-04-25
EGPTWD 0.68026 0.00109 -0.16% 2.08% 1.23% -31.66% 2024-04-25
ERNTWD 2.17192 0.00420 -0.19% 0.70% 2.39% 6.09% 2024-04-25
ETBTWD 0.57207 0.00091 0.16% 0.33% 1.75% 0.83% 2024-04-25
ETHTWD 101959.0 408.9 -0.40% 2.31% -10.64% 77.85% 2024-04-25
IQDTWD 0.0249129 0.0000045 -0.02% 0.60% 2.49% 6.20% 2024-04-25
IRRTWD 0.000775857 0.000000174 -0.02% 0.37% 2.41% 6.32% 2024-04-25
ISKTWD 0.23270 0.00003 0.01% 1.33% 0.50% 3.14% 2024-04-25
JMDTWD 0.20928 0.00024 -0.11% 0.30% 0.22% 2.91% 2024-04-25
JODTWD 46.0213 0.0309 -0.07% 0.78% 2.40% 6.23% 2024-04-25
KESTWD 0.24151 0.00119 -0.49% -1.09% -0.19% 6.65% 2024-04-25
KGSTWD 0.36705 0.00033 -0.09% 0.98% 3.25% 4.61% 2024-04-25
KHRTWD 0.00802797 0.00001188 -0.15% 0.08% 1.73% 6.90% 2024-04-25
KMFTWD 0.0708024 0.0000810 -0.11% 0.95% 1.05% 3.17% 2024-04-25
KYDTWD 39.3275 0.1480 0.38% 0.39% 2.59% 5.86% 2024-04-24
KZTTWD 0.0733577 0.0001723 -0.23% 1.71% 3.72% 8.38% 2024-04-25
LAKTWD 0.00152914 0.00000173 -0.11% 0.28% 0.27% -14.35% 2024-04-25
LBPTWD 0.0003640 0.0000001 -0.03% 0.48% 2.38% -82.22% 2024-04-25
LKRTWD 0.10969 0.00029 0.27% 2.11% 4.32% 14.85% 2024-04-25
LRDTWD 0.16861 0.00063 0.38% 0.86% 2.80% -10.93% 2024-04-24
LSLTWD 1.69753 0.00257 -0.15% -0.49% 0.68% 0.40% 2024-04-25
LTCTWD 2733.11 13.72 0.50% 4.17% -10.71% 1.02% 2024-04-25
LUNTWD 0.0036 0.0003 9.83% 22.43% -33.91% 16.70% 2024-04-25
LNKTWD 476.7039 2.5213 0.53% 5.55% -25.39% 122.37% 2024-04-25
KRWTWD 0.0236992 0.0000297 -0.13% 1.04% -0.28% 3.48% 2024-04-25
JPYTWD 0.20960 0.00063 -0.30% -0.27% -0.45% -8.80% 2024-04-25
INRTWD 0.39140 0.00031 -0.08% 1.13% 2.60% 4.47% 2024-04-25
IDRTWD 0.00201175 0.00000042 0.02% 1.13% -0.14% -2.78% 2024-04-25
DOTTWD 222.8768 3.1305 -1.39% 1.21% -27.84% 24.20% 2024-04-25
DAITWD 32.5929 0.0456 -0.14% 0.34% 2.16% 6.10% 2024-04-25
CNYTWD 4.48640 0.00159 -0.04% 0.12% 1.91% 1.35% 2024-04-25
CHFTWD 35.6884 0.0052 -0.01% 0.21% 1.08% 3.53% 2024-04-25
CADTWD 23.8254 0.0071 0.03% 0.97% 1.41% 5.75% 2024-04-25
BRLTWD 6.33214 0.00952 -0.15% 2.96% -0.99% 4.00% 2024-04-25
BCHTWD 15571.0376 49.5727 -0.32% 3.75% 0.17% 321.54% 2024-04-25
BNBTWD 19929.1944 112.3576 0.57% 11.17% 7.61% 96.59% 2024-04-25
ARSTWD 0.03732 0.00006 -0.16% 0.27% 0.40% -73.16% 2024-04-25
ATMTWD 273.8585 0.4273 -0.16% 5.18% -29.27% -19.32% 2024-04-25
ALGTWD 6.5938 0.3608 -5.19% 19.36% -23.13% 13.95% 2024-04-25
AVXTWD 1158.3234 28.8589 -2.43% 6.87% -36.77% 113.95% 2024-04-25
UNITWD 252.8200 1.2170 0.48% 13.68% -35.98% 51.08% 2024-04-25
SEKTWD 2.99275 0.00761 -0.25% 1.22% -0.56% 0.41% 2024-04-25
SARTWD 8.68276 0.01982 -0.23% 0.67% 2.34% 6.05% 2024-04-25
TRYTWD 1.00306 0.00422 0.42% 0.30% 1.24% -36.47% 2024-04-24
XLMTWD 3.7229 0.0104 -0.28% 7.20% -14.26% 27.79% 2024-04-25
XMRTWD 3890.0624 17.1129 0.44% 2.67% -13.72% -20.69% 2024-04-25
USCTWD 32.5880 0.0538 -0.16% 0.73% 2.42% 6.13% 2024-04-25
SOLTWD 4804.3956 16.5276 -0.34% 4.07% -21.25% 636.68% 2024-04-25
ZMWTWD 1.2492 0.0091 -0.72% -3.72% 4.74% -28.26% 2024-04-24
XRPTWD 17.1649 0.0158 -0.09% 7.31% -17.32% 19.01% 2024-04-25
USTTWD 32.5798 0.0473 -0.14% 0.70% 2.37% 6.09% 2024-04-25
NGNTWD 0.0254223 0.0006073 -2.33% -10.37% 15.68% -61.92% 2024-04-25
MXNTWD 1.89619 0.01447 -0.76% -0.34% -1.15% 11.95% 2024-04-25
MTCTWD 23.2692 0.2894 1.26% 5.69% -30.36% -23.30% 2024-04-25
RUBTWD 0.35425 0.00039 0.11% 3.22% 3.42% -6.90% 2024-04-25
ADATWD 15.4153 0.0938 -0.61% 7.25% -26.16% 27.61% 2024-04-25
NOKTWD 2.96772 0.00268 -0.09% 0.96% -0.03% 2.74% 2024-04-25
PLNTWD 8.08726 0.02912 0.36% 1.62% 0.99% 10.24% 2024-04-25

Exchange Rates