INRTWD - Lagerpris

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
INRJPY	1.4878		0.0025	0.17%	2.94%	2021-09-21
INRCNY	0.0880		0.0001	0.15%	-4.57%	2021-09-20
INRCHF	0.0125		-0.00004	-0.32%	-0.42%	2021-09-22
INRCAD	0.0173		-0.0001	-0.35%	-2.87%	2021-09-22
TWDJPY	3.9444		0.0088	0.22%	8.82%	2021-09-21
TWDCNY	0.2331		0.0003	0.12%	0.98%	2021-09-20
TWDCHF	0.0332		-0.0001	-0.19%	6.29%	2021-09-22
TWDCAD	0.0461		-0.0001	-0.22%	1.16%	2021-09-22
INRAUD	0.0187		-0.0001	-0.43%	-0.02%	2021-09-22
INRBRL	0.0718		-0.0001	-0.08%	0.74%	2021-09-20
INREUR	0.0115		-0.00003	-0.27%	1.99%	2021-09-22
INRGBP	0.0099		-0.000004	-0.04%	-2.82%	2021-09-22
INRNZD	0.0193		-0.0001	-0.57%	-4.63%	2021-09-22
INRTWD	0.3775		0.0003	0.07%	-4.21%	2021-09-20
INRUSD	0.0135		-0.00002	-0.16%	1.57%	2021-09-22
TWDAUD	0.0497		-0.0002	-0.30%	4.69%	2021-09-22
TWDEUR	0.0307		-0.00004	-0.14%	6.42%	2021-09-22
TWDGBP	0.0264		0.00002	0.09%	1.40%	2021-09-22
TWDNZD	0.0513		-0.0002	-0.45%	-0.48%	2021-09-22
TWDUSD	0.0360		-0.00001	-0.03%	6.09%	2021-09-22

	Faktiske	Chg	%Chg
EURUSD	1.17305	0.0008	0.07%
GBPUSD	1.36414	0.0016	-0.11%
AUDUSD	0.72487	0.0022	0.30%
NZDUSD	0.70209	0.0024	0.34%
BTCUSD	42,033.72	1,437	3.54%
USDJPY	109.53	0.3750	0.34%
USDCNY	6.46994	0.0142	-0.22%
USDCHF	0.92224	0.0014	-0.15%
USDCAD	1.27822	0.0040	-0.31%
USDMXN	20.0841	0.0495	-0.25%
USDINR	73.8570	0.1170	0.16%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.7886	0.2764	-0.38%
DXY	93.204	0.0002	0.00%
[+]

	Faktiske	Chg	%Chg
US30	34,110	191	0.56%
US500	4,376.12	22	0.50%
USNDX	15,079	51	0.34%
JP225	29,639	200	-0.67%
GB100	7,069	89	1.27%
DE40	15,443	94	0.61%
FR40	6,630	77	1.17%
IT40	25,553	199	0.79%
ES35	8,824	68	0.77%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,018	48	1.20%
CATSX	20,244	90	0.45%
[+]

	Faktiske	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Faktiske	Chg	%Chg
Crude-Olje	71.5100	1.02	1.45%
Brent	75.3100	0.96	1.29%
Natural-Gass	4.8400	0.04	0.73%
Bensin	2.1290	0.02	1.13%
Oppvarmingsolje	2.1984	0.02	1.13%
Gull	1,773.52	0.73	-0.04%
Sølv	22.740	0.27	1.19%
Kobber	4.2265	0.10	2.39%
Soyabønner	1,275.5000	1.50	0.12%
Hvete	696.5000	6.25	0.91%
Kull	180.00	0.50	0.28%
Stål	5,810.00	101.00	1.77%
Jernmalm	104.50	0.00	0.00%
Tømmer	602.00	8.50	1.43%
[+]

	Faktiske	Chg	%Chg
Usa	1.3379	0.010	0.01%
Storbritannia	0.8150	0.007	0.01%
Japan	0.0340	0.006	-0.01%
Australia	1.2700	0.007	-0.01%
Tyskland	-0.3170	0.011	0.01%
Brasil	10.8150	0.260	-0.26%
Russland	7.1400	0.020	-0.02%
India	6.1400	0.018	0.02%
Canada	1.2360	0.007	0.01%
Italia	0.6898	0.001	0.00%
Frankrike	0.0230	0.013	0.01%
Sør-Afrika	9.0700	0.005	0.01%
Mexico	7.1580	0.002	0.00%
Sveits	-0.2450	0.002	0.00%
[+]