INRBRL - Lagerpris

Diagram
Quotes

Vesklingssats

0.0769

Daglig Endre:

0.00002 0.02%

Årlig:

25.24%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
INRJPY	1.4561		0.0007	0.05%	-2.01%	2021-03-02
BRLJPY	18.9381		0.0048	0.03%	-21.76%	2021-03-02
INRCNY	0.0881		0.00004	0.05%	-7.65%	2021-03-02
BRLCNY	1.1465		0.0002	0.02%	-26.26%	2021-03-02
INRCHF	0.0125		0.000001	0.01%	-5.17%	2021-03-02
BRLCHF	0.1622		-0.00002	-0.02%	-24.28%	2021-03-02
INRCAD	0.0172		0.000004	0.03%	-5.77%	2021-03-02
BRLCAD	0.2241		0.000002	0.001%	-24.76%	2021-03-02
BRLINR	13.0061		-0.0032	-0.02%	-20.16%	2021-03-02
BRLAUD	0.2282		0.00002	0.01%	-32.21%	2021-03-02
BRLEUR	0.1472		0.0001	0.07%	-25.70%	2021-03-02
BRLGBP	0.1273		-0.00004	-0.03%	-26.32%	2021-03-02
BRLNZD	0.2439		0.0001	0.02%	-30.93%	2021-03-02
BRLUSD	0.1772		0	0%	-20.70%	2021-03-02
INRAUD	0.0175		0.00001	0.05%	-16.34%	2021-03-02
INRBRL	0.0769		0.00002	0.02%	25.24%	2021-03-02
INREUR	0.0113		0.00001	0.10%	-8.04%	2021-03-02
INRGBP	0.0098		-0.0000001	-0.001%	-8.93%	2021-03-02
INRNZD	0.0188		0.00001	0.05%	-14.40%	2021-03-02
INRUSD	0.0136		0.000003	0.02%	-0.68%	2021-03-02

	Faktiske	Chg	%Chg
EURUSD	1.20220	0.0026	-0.22%
GBPUSD	1.38867	0.0036	-0.26%
AUDUSD	0.77485	0.0019	-0.24%
NZDUSD	0.72481	0.0020	-0.28%
USDJPY	106.77	0.0440	-0.04%
USDCNY	6.47882	0.0120	0.19%
USDCHF	0.91577	0.0007	0.08%
USDCAD	1.26770	0.0032	0.25%
USDMXN	20.7364	0.0757	0.37%
USDINR	73.4670	0.0710	0.10%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.2500	0.0852	0.11%
DXY	91.196	0.1570	0.17%
BTCUSD	49,342.17	287	-0.58%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,447	88	-0.28%
S&P 500	3,889.86	12	-0.31%
NASDAQ 100	13,252	31	-0.23%
NIKKEI 225	29,445	219	-0.74%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,798	8	0.12%
SHANGHAI	3,527	24	-0.68%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	Faktiske	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.7200	0.92	-1.52%
Brent	62.7900	0.90	-1.41%
Natural gas	2.7760	0.00	0.04%
Gasoline	1.9117	0.03	-1.61%
Heating oil	1.7938	0.03	-1.40%
Gold	1,711.89	11.95	-0.69%
Silver	26.088	0.42	-1.60%
Copper	4.0795	0.03	-0.72%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.2500	12.25	-0.88%
Wheat	641.7500	2.00	-0.31%
Lean Hogs	87.7250	0.58	0.66%
Live Cattle	118.9750	1.03	-0.85%
Lumber	974.00	21.60	-2.17%
[+]

	Faktiske	Chg	%Chg
US	1.41	0.041	-0.04%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.29	0.000	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.079	0.00%
Norway	1.42	0.044	-0.04%
Belgium	-0.05	0.011	-0.09%
India	6.21	0.020	-0.02%
Sweden	0.35	0.065	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.61	0.000	-0.07%
[+]